# UNITED STATES GEOLOGICAL SURVEY http:water.usgs.gov # NATIONAL WATER INFORMATION SYSTEM http:water.usgs.govdata.html # DATA ARE PROVISIONAL AND SUBJECT TO CHANGE UNTIL PUBLISHED BY USGS "# FILE TYPE=""NWIS-I DAILY-VALUES"" EDITABLE=NO" "# DATABASE NUMBER=1 DESCRIPTION="" Standard data base for this site.""" "# STATION AGENCY=""USGS "" NUMBER=""05056500 "" TIME_ZONE=""CST"" DST_FLAG=Y" "# STATION NAME=""DEVILS LAKE NR DEVILS LAKE, ND""" "# DD DDID="" 2"" RNDARY=""2223456782"" DVABORT=120" "# DD LABEL=""Gage height, IN feet""" "# PARAMETER CODE=""00065"" SNAME=""Gage height""" "# PARAMETER LNAME=""Gage height, feet""" "# STATISTIC CODE=""00003"" SNAME=""MEAN""" "# STATISTIC LNAME=""MEAN VALUES""" "# TYPE NAME=""FINAL"" DESC=""EDITED AND COMPUTED DAILY VALUES""" "# RANGE START=""19311001"" END=""99999999""" DATE TIME VALUE 8D 6S 16N 19311001 19311002 19311003 19311004 19311005 19311006 19311007 19311008 19311009 19311010 19311011 19311012 19311013 19311014 19311015 19311016 19311017 19311018 19311019 19311020 19311021 19311022 19311023 19311024 19311025 19311026 19311027 19311028 19311029 19311030 19311031 19311101 19311102 19311103 19311104 19311105 19311106 19311107 19311108 19311109 19311110 19311111 19311112 19311113 19311114 19311115 19311116 19311117 19311118 19311119 19311120 19311121 19311122 19311123 19311124 19311125 19311126 19311127 19311128 19311129 19311130 19311201 19311202 19311203 19311204 19311205 19311206 19311207 19311208 19311209 19311210 19311211 19311212 19311213 19311214 19311215 19311216 19311217 19311218 19311219 19311220 19311221 19311222 19311223 19311224 19311225 19311226 19311227 19311228 19311229 19311230 19311231 19320101 19320102 19320103 19320104 19320105 19320106 19320107 19320108 19320109 19320110 19320111 19320112 19320113 19320114 19320115 19320116 19320117 19320118 19320119 19320120 19320121 19320122 19320123 19320124 19320125 19320126 19320127 19320128 19320129 19320130 19320131 19320201 19320202 19320203 19320204 19320205 19320206 19320207 19320208 19320209 19320210 19320211 19320212 19320213 19320214 19320215 19320216 19320217 19320218 19320219 19320220 19320221 19320222 19320223 19320224 19320225 19320226 19320227 19320228 19320229 19320301 19320302 19320303 19320304 19320305 19320306 19320307 19320308 19320309 19320310 19320311 19320312 19320313 19320314 19320315 19320316 19320317 19320318 19320319 19320320 19320321 19320322 19320323 19320324 19320325 19320326 19320327 19320328 19320329 19320330 19320331 19320401 19320402 19320403 11.14 19320404 19320405 19320406 19320407 19320408 19320409 19320410 19320411 19320412 19320413 19320414 19320415 19320416 19320417 19320418 19320419 19320420 19320421 19320422 19320423 11.19 19320424 11.18 19320425 11.23 19320426 11.13 19320427 11.19 19320428 11.18 19320429 11.21 19320430 11.23 19320501 11.28 19320502 11.25 19320503 11.21 19320504 11.19 19320505 11.25 19320506 11.27 19320507 11.31 19320508 11.31 19320509 11.31 19320510 11.33 19320511 11.31 19320512 11.33 19320513 11.3 19320514 11.28 19320515 11.18 19320516 11.29 19320517 11.35 19320518 11.28 19320519 11.25 19320520 11.19 19320521 11.18 19320522 11.25 19320523 11.24 19320524 11.15 19320525 11.05 19320526 11.05 19320527 11.17 19320528 11.21 19320529 11.25 19320530 11.19 19320531 11.19 19320601 11.19 19320602 11.21 19320603 11.29 19320604 11.32 19320605 11.45 19320606 11.43 19320607 11.37 19320608 11.33 19320609 11.35 19320610 11.34 19320611 11.35 19320612 11.38 19320613 11.33 19320614 11.33 19320615 11.33 19320616 11.35 19320617 11.34 19320618 11.33 19320619 11.33 19320620 11.33 19320621 11.28 19320622 11.28 19320623 11.29 19320624 11.31 19320625 11.24 19320626 11.18 19320627 11.18 19320628 11.21 19320629 11.17 19320630 11.07 19320701 11.09 19320702 11.08 19320703 11.15 19320704 11.11 19320705 11.14 19320706 11.11 19320707 11.13 19320708 11.13 19320709 11.11 19320710 11.11 19320711 11.15 19320712 11.21 19320713 11.11 19320714 11.09 19320715 11.06 19320716 11.05 19320717 11.08 19320718 11.03 19320719 10.99 19320720 11.01 19320721 11.03 19320722 10.94 19320723 10.93 19320724 10.93 19320725 10.99 19320726 10.93 19320727 10.87 19320728 10.9 19320729 10.88 19320730 10.88 19320731 10.88 19320801 10.91 19320802 10.89 19320803 10.85 19320804 10.78 19320805 10.81 19320806 10.71 19320807 10.89 19320808 10.75 19320809 10.73 19320810 10.73 19320811 10.67 19320812 10.67 19320813 10.78 19320814 10.68 19320815 10.65 19320816 10.68 19320817 10.61 19320818 10.63 19320819 10.63 19320820 10.59 19320821 10.6 19320822 10.6 19320823 10.59 19320824 10.59 19320825 10.57 19320826 10.58 19320827 10.58 19320828 10.58 19320829 10.58 19320830 10.58 19320831 10.63 19320901 10.52 19320902 10.52 19320903 10.47 19320904 10.44 19320905 10.43 19320906 10.42 19320907 10.45 19320908 10.43 19320909 10.39 19320910 10.42 19320911 10.38 19320912 10.38 19320913 10.37 19320914 10.35 19320915 10.37 19320916 10.33 19320917 10.33 19320918 10.31 19320919 10.28 19320920 10.23 19320921 10.18 19320922 10.25 19320923 10.25 19320924 10.35 19320925 10.33 19320926 10.23 19320927 10.13 19320928 10.21 19320929 10.25 19320930 10.23 19321001 19321002 10.24 19321003 10.23 19321004 10.2 19321005 10.2 19321006 10.17 19321007 10.12 19321008 10.08 19321009 10.11 19321010 10.14 19321011 10.04 19321012 10.12 19321013 19321014 19321015 10.03 19321016 10.02 19321017 10.03 19321018 9.97 19321019 9.92 19321020 10.3 19321021 10.27 19321022 10.28 19321023 10.28 19321024 10.21 19321025 10.24 19321026 10.22 19321027 10.27 19321028 10.18 19321029 10.37 19321030 10.37 19321031 10.37 19321101 10.34 19321102 10.36 19321103 10.4 19321104 10.37 19321105 10.32 19321106 10.34 19321107 10.31 19321108 19321109 19321110 19321111 19321112 19321113 19321114 19321115 19321116 19321117 19321118 19321119 19321120 19321121 19321122 19321123 19321124 19321125 19321126 19321127 19321128 19321129 19321130 19321201 19321202 19321203 19321204 19321205 19321206 19321207 19321208 19321209 19321210 19321211 19321212 19321213 19321214 19321215 19321216 19321217 19321218 19321219 19321220 19321221 19321222 19321223 19321224 19321225 19321226 19321227 19321228 19321229 19321230 19321231 19330101 19330102 19330103 19330104 19330105 19330106 19330107 19330108 19330109 19330110 19330111 19330112 19330113 19330114 19330115 19330116 19330117 19330118 19330119 19330120 19330121 19330122 19330123 19330124 19330125 19330126 19330127 19330128 19330129 19330130 19330131 19330201 19330202 19330203 19330204 19330205 19330206 19330207 19330208 19330209 19330210 19330211 19330212 19330213 19330214 19330215 19330216 19330217 19330218 19330219 19330220 19330221 19330222 19330223 19330224 19330225 10.3 19330226 19330227 19330228 19330301 19330302 19330303 19330304 19330305 19330306 19330307 19330308 19330309 19330310 19330311 19330312 19330313 19330314 19330315 19330316 19330317 19330318 19330319 19330320 19330321 19330322 19330323 19330324 19330325 19330326 19330327 19330328 19330329 19330330 19330331 19330401 19330402 19330403 19330404 19330405 19330406 19330407 19330408 19330409 19330410 19330411 19330412 19330413 19330414 19330415 19330416 19330417 19330418 19330419 19330420 19330421 19330422 19330423 19330424 19330425 19330426 19330427 19330428 19330429 10.49 19330430 10.43 19330501 10.43 19330502 10.57 19330503 19330504 19330505 19330506 19330507 19330508 19330509 19330510 19330511 19330512 19330513 19330514 19330515 19330516 19330517 19330518 19330519 19330520 19330521 19330522 19330523 19330524 19330525 19330526 19330527 19330528 19330529 19330530 10.59 19330531 10.79 19330601 10.4 19330602 10.6 19330603 19330604 19330605 19330606 19330607 19330608 19330609 19330610 19330611 19330612 19330613 19330614 19330615 19330616 19330617 19330618 19330619 19330620 19330621 19330622 19330623 19330624 19330625 19330626 19330627 19330628 19330629 10.46 19330630 10.26 19330701 10.21 19330702 10.13 19330703 19330704 19330705 19330706 19330707 19330708 19330709 19330710 19330711 19330712 19330713 19330714 19330715 19330716 19330717 19330718 19330719 19330720 19330721 19330722 19330723 19330724 19330725 19330726 19330727 19330728 19330729 19330730 9.7 19330731 9.72 19330801 9.72 19330802 9.72 19330803 19330804 19330805 19330806 19330807 19330808 19330809 19330810 19330811 19330812 19330813 19330814 19330815 19330816 19330817 19330818 19330819 9.53 19330820 19330821 19330822 19330823 9.35 19330824 19330825 19330826 19330827 19330828 19330829 19330830 9.34 19330831 9.36 19330901 9.33 19330902 9.33 19330903 19330904 19330905 19330906 19330907 19330908 19330909 19330910 19330911 19330912 19330913 19330914 19330915 19330916 19330917 19330918 19330919 19330920 19330921 19330922 19330923 19330924 19330925 19330926 19330927 19330928 19330929 9.03 19330930 8.98 19331001 8.9 19331002 8.88 19331003 19331004 19331005 8.77 19331006 19331007 19331008 19331009 19331010 19331011 19331012 19331013 19331014 19331015 19331016 19331017 19331018 19331019 19331020 8.88 19331021 19331022 19331023 19331024 19331025 19331026 19331027 19331028 19331029 19331030 19331031 19331101 19331102 8.88 19331103 19331104 19331105 19331106 19331107 19331108 19331109 19331110 19331111 19331112 19331113 19331114 19331115 19331116 19331117 19331118 19331119 19331120 19331121 19331122 19331123 19331124 19331125 19331126 19331127 19331128 19331129 19331130 19331201 19331202 19331203 19331204 19331205 19331206 19331207 19331208 19331209 19331210 19331211 19331212 19331213 19331214 19331215 19331216 19331217 19331218 19331219 19331220 19331221 19331222 19331223 19331224 19331225 19331226 19331227 19331228 19331229 19331230 19331231 19340101 19340102 19340103 19340104 19340105 19340106 19340107 19340108 19340109 19340110 19340111 19340112 19340113 19340114 19340115 19340116 19340117 19340118 19340119 19340120 19340121 19340122 19340123 19340124 19340125 19340126 19340127 19340128 19340129 19340130 19340131 19340201 19340202 19340203 19340204 19340205 19340206 19340207 19340208 19340209 19340210 19340211 19340212 19340213 19340214 19340215 19340216 19340217 19340218 19340219 19340220 19340221 19340222 19340223 19340224 19340225 19340226 19340227 19340228 19340301 19340302 19340303 19340304 19340305 19340306 19340307 19340308 19340309 19340310 19340311 19340312 19340313 19340314 19340315 19340316 19340317 19340318 19340319 19340320 19340321 19340322 19340323 19340324 19340325 19340326 19340327 19340328 19340329 19340330 19340331 19340401 19340402 19340403 19340404 19340405 19340406 19340407 19340408 19340409 19340410 19340411 19340412 19340413 19340414 19340415 19340416 19340417 19340418 19340419 19340420 19340421 19340422 19340423 19340424 19340425 8.82 19340426 19340427 19340428 19340429 19340430 19340501 19340502 19340503 19340504 19340505 19340506 19340507 19340508 19340509 19340510 19340511 19340512 19340513 19340514 19340515 19340516 19340517 19340518 19340519 19340520 19340521 19340522 19340523 19340524 19340525 19340526 19340527 19340528 19340529 19340530 19340531 19340601 19340602 19340603 19340604 19340605 19340606 19340607 19340608 19340609 8.34 19340610 19340611 19340612 19340613 19340614 19340615 19340616 19340617 19340618 19340619 19340620 19340621 19340622 19340623 19340624 19340625 19340626 19340627 19340628 19340629 19340630 19340701 19340702 19340703 19340704 19340705 19340706 19340707 19340708 19340709 19340710 19340711 19340712 19340713 19340714 19340715 19340716 19340717 19340718 19340719 19340720 19340721 19340722 19340723 19340724 19340725 19340726 19340727 19340728 19340729 19340730 19340731 19340801 19340802 19340803 19340804 19340805 19340806 19340807 7.37 19340808 19340809 19340810 19340811 19340812 19340813 19340814 19340815 19340816 19340817 19340818 19340819 19340820 19340821 19340822 19340823 19340824 19340825 19340826 19340827 19340828 19340829 19340830 19340831 19340901 19340902 19340903 19340904 19340905 19340906 19340907 19340908 19340909 19340910 19340911 19340912 19340913 7.05 19340914 19340915 19340916 19340917 19340918 19340919 19340920 19340921 19340922 19340923 19340924 19340925 19340926 19340927 19340928 19340929 19340930 19341001 19341002 19341003 19341004 19341005 19341006 19341007 19341008 19341009 19341010 19341011 19341012 19341013 19341014 19341015 19341016 19341017 19341018 19341019 19341020 19341021 19341022 19341023 19341024 19341025 19341026 19341027 19341028 19341029 19341030 19341031 19341101 19341102 19341103 19341104 19341105 19341106 19341107 19341108 19341109 19341110 19341111 19341112 19341113 19341114 19341115 19341116 19341117 19341118 19341119 19341120 19341121 19341122 19341123 19341124 19341125 19341126 19341127 19341128 19341129 19341130 19341201 19341202 19341203 19341204 19341205 19341206 19341207 19341208 19341209 19341210 19341211 19341212 19341213 19341214 19341215 19341216 19341217 19341218 19341219 19341220 19341221 19341222 19341223 19341224 19341225 19341226 19341227 19341228 19341229 19341230 19341231 19350101 19350102 19350103 19350104 19350105 19350106 19350107 19350108 19350109 19350110 19350111 19350112 19350113 19350114 19350115 19350116 19350117 19350118 19350119 19350120 19350121 19350122 19350123 19350124 19350125 19350126 19350127 19350128 19350129 19350130 19350131 19350201 19350202 19350203 19350204 19350205 19350206 19350207 19350208 19350209 19350210 19350211 19350212 19350213 19350214 19350215 19350216 19350217 19350218 19350219 19350220 19350221 19350222 19350223 19350224 19350225 19350226 19350227 19350228 19350301 19350302 19350303 19350304 19350305 19350306 19350307 19350308 19350309 19350310 19350311 19350312 19350313 19350314 19350315 19350316 19350317 19350318 19350319 19350320 19350321 19350322 19350323 19350324 19350325 19350326 19350327 19350328 19350329 19350330 19350331 19350401 19350402 19350403 19350404 19350405 19350406 19350407 19350408 19350409 19350410 19350411 19350412 19350413 19350414 19350415 19350416 19350417 19350418 19350419 19350420 19350421 19350422 19350423 19350424 19350425 19350426 19350427 19350428 19350429 19350430 19350501 19350502 19350503 19350504 19350505 19350506 19350507 19350508 19350509 19350510 19350511 19350512 19350513 19350514 19350515 19350516 19350517 19350518 19350519 19350520 19350521 19350522 19350523 19350524 19350525 19350526 19350527 19350528 19350529 19350530 19350531 19350601 19350602 19350603 19350604 19350605 19350606 19350607 19350608 19350609 19350610 19350611 19350612 19350613 19350614 19350615 19350616 19350617 19350618 19350619 19350620 19350621 19350622 19350623 19350624 19350625 19350626 19350627 19350628 19350629 19350630 19350701 19350702 19350703 19350704 19350705 19350706 19350707 19350708 19350709 19350710 19350711 19350712 19350713 19350714 19350715 19350716 19350717 19350718 19350719 19350720 19350721 19350722 19350723 19350724 19350725 19350726 19350727 19350728 19350729 19350730 19350731 19350801 19350802 19350803 19350804 19350805 19350806 19350807 19350808 19350809 19350810 19350811 19350812 19350813 19350814 19350815 19350816 19350817 19350818 19350819 19350820 19350821 19350822 19350823 19350824 19350825 19350826 19350827 19350828 19350829 19350830 19350831 19350901 19350902 19350903 19350904 19350905 19350906 19350907 19350908 19350909 19350910 19350911 19350912 19350913 19350914 19350915 19350916 19350917 19350918 19350919 19350920 19350921 19350922 19350923 19350924 19350925 19350926 19350927 19350928 19350929 19350930 19351001 19351002 19351003 19351004 19351005 19351006 19351007 19351008 19351009 19351010 19351011 19351012 19351013 19351014 19351015 19351016 19351017 19351018 19351019 19351020 19351021 19351022 19351023 19351024 5.08 19351025 19351026 19351027 19351028 19351029 19351030 19351031 19351101 19351102 19351103 19351104 19351105 19351106 19351107 19351108 19351109 19351110 19351111 19351112 19351113 19351114 19351115 19351116 19351117 19351118 19351119 19351120 19351121 19351122 19351123 19351124 19351125 19351126 19351127 19351128 19351129 19351130 19351201 19351202 19351203 19351204 19351205 19351206 19351207 19351208 19351209 19351210 19351211 19351212 19351213 19351214 19351215 19351216 19351217 19351218 19351219 19351220 19351221 19351222 19351223 19351224 19351225 19351226 19351227 19351228 19351229 19351230 19351231 19360101 19360102 19360103 19360104 19360105 19360106 19360107 19360108 19360109 19360110 19360111 19360112 19360113 19360114 19360115 19360116 19360117 19360118 19360119 19360120 19360121 19360122 19360123 19360124 19360125 19360126 19360127 19360128 19360129 19360130 19360131 19360201 19360202 19360203 19360204 19360205 19360206 19360207 19360208 19360209 19360210 19360211 19360212 19360213 19360214 19360215 19360216 19360217 19360218 19360219 19360220 19360221 19360222 19360223 19360224 19360225 19360226 19360227 19360228 19360229 19360301 19360302 19360303 19360304 19360305 19360306 19360307 19360308 19360309 19360310 19360311 19360312 19360313 19360314 19360315 19360316 19360317 19360318 19360319 19360320 19360321 19360322 19360323 19360324 19360325 19360326 19360327 19360328 19360329 19360330 19360331 19360401 19360402 19360403 19360404 19360405 19360406 19360407 19360408 19360409 19360410 19360411 19360412 19360413 19360414 19360415 19360416 19360417 19360418 19360419 19360420 19360421 19360422 19360423 19360424 19360425 19360426 19360427 19360428 19360429 19360430 19360501 19360502 19360503 19360504 19360505 19360506 19360507 19360508 19360509 19360510 19360511 19360512 19360513 19360514 19360515 19360516 19360517 19360518 19360519 19360520 19360521 19360522 19360523 19360524 19360525 19360526 19360527 19360528 19360529 19360530 19360531 19360601 19360602 19360603 19360604 19360605 19360606 19360607 19360608 19360609 19360610 19360611 19360612 19360613 19360614 19360615 19360616 19360617 19360618 19360619 19360620 19360621 19360622 19360623 19360624 19360625 19360626 19360627 19360628 19360629 19360630 19360701 19360702 19360703 19360704 19360705 19360706 19360707 19360708 19360709 19360710 19360711 19360712 19360713 19360714 19360715 19360716 19360717 19360718 19360719 19360720 19360721 19360722 19360723 19360724 19360725 19360726 19360727 19360728 19360729 19360730 19360731 19360801 19360802 19360803 19360804 19360805 19360806 19360807 19360808 19360809 19360810 19360811 19360812 19360813 19360814 19360815 19360816 19360817 19360818 19360819 19360820 19360821 19360822 19360823 19360824 19360825 19360826 19360827 19360828 19360829 19360830 19360831 19360901 19360902 19360903 19360904 19360905 19360906 19360907 19360908 19360909 19360910 19360911 19360912 19360913 19360914 19360915 19360916 19360917 19360918 19360919 19360920 19360921 19360922 19360923 19360924 19360925 19360926 19360927 19360928 19360929 19360930 19361001 19361002 19361003 19361004 19361005 19361006 19361007 19361008 19361009 19361010 19361011 19361012 19361013 19361014 19361015 19361016 19361017 19361018 19361019 19361020 19361021 19361022 19361023 19361024 5.08 19361025 19361026 19361027 19361028 19361029 19361030 19361031 19361101 19361102 19361103 19361104 19361105 19361106 19361107 19361108 19361109 19361110 19361111 19361112 19361113 19361114 19361115 19361116 19361117 19361118 19361119 19361120 19361121 19361122 19361123 19361124 19361125 19361126 19361127 19361128 19361129 19361130 19361201 19361202 19361203 19361204 19361205 19361206 19361207 19361208 19361209 19361210 19361211 19361212 19361213 19361214 19361215 19361216 19361217 19361218 19361219 19361220 19361221 19361222 19361223 19361224 19361225 19361226 19361227 19361228 19361229 19361230 19361231 19370101 19370102 19370103 19370104 19370105 19370106 19370107 19370108 19370109 19370110 19370111 19370112 19370113 19370114 19370115 19370116 19370117 19370118 19370119 19370120 19370121 19370122 19370123 19370124 19370125 19370126 19370127 19370128 19370129 19370130 19370131 19370201 19370202 19370203 19370204 19370205 19370206 19370207 19370208 19370209 19370210 19370211 19370212 19370213 19370214 19370215 19370216 19370217 19370218 19370219 19370220 19370221 19370222 19370223 19370224 19370225 19370226 19370227 19370228 19370301 19370302 19370303 19370304 19370305 19370306 19370307 19370308 19370309 19370310 19370311 19370312 19370313 19370314 19370315 19370316 19370317 19370318 19370319 19370320 19370321 19370322 19370323 19370324 19370325 19370326 19370327 19370328 19370329 19370330 19370331 19370401 19370402 19370403 19370404 19370405 19370406 19370407 19370408 19370409 19370410 19370411 19370412 19370413 19370414 19370415 19370416 19370417 19370418 19370419 19370420 19370421 19370422 19370423 19370424 19370425 19370426 19370427 19370428 19370429 19370430 19370501 19370502 19370503 19370504 19370505 19370506 19370507 19370508 19370509 19370510 19370511 19370512 19370513 19370514 19370515 19370516 19370517 19370518 19370519 19370520 19370521 19370522 19370523 19370524 19370525 19370526 19370527 19370528 19370529 4.89 19370530 19370531 19370601 19370602 19370603 19370604 19370605 19370606 19370607 19370608 19370609 19370610 19370611 19370612 19370613 19370614 19370615 19370616 19370617 19370618 19370619 19370620 19370621 19370622 19370623 19370624 19370625 19370626 19370627 19370628 19370629 19370630 19370701 19370702 19370703 19370704 19370705 19370706 19370707 19370708 19370709 19370710 19370711 19370712 19370713 19370714 19370715 19370716 19370717 19370718 19370719 19370720 19370721 19370722 19370723 19370724 19370725 19370726 19370727 19370728 19370729 19370730 19370731 19370801 19370802 19370803 19370804 19370805 19370806 19370807 19370808 19370809 19370810 19370811 19370812 19370813 19370814 19370815 19370816 19370817 19370818 4.23 19370819 19370820 19370821 19370822 19370823 19370824 19370825 19370826 19370827 19370828 19370829 19370830 19370831 19370901 19370902 19370903 19370904 19370905 19370906 19370907 19370908 19370909 19370910 19370911 19370912 19370913 19370914 19370915 19370916 19370917 19370918 19370919 19370920 19370921 19370922 19370923 19370924 19370925 19370926 19370927 19370928 19370929 19370930 19371001 19371002 19371003 19371004 19371005 19371006 19371007 19371008 19371009 19371010 19371011 19371012 19371013 19371014 19371015 19371016 19371017 19371018 19371019 19371020 19371021 19371022 19371023 19371024 19371025 19371026 3.81 19371027 19371028 19371029 19371030 19371031 19371101 19371102 19371103 19371104 19371105 19371106 19371107 19371108 19371109 19371110 19371111 19371112 19371113 19371114 19371115 19371116 19371117 19371118 19371119 19371120 19371121 2.14 19371122 19371123 19371124 19371125 19371126 19371127 19371128 19371129 19371130 19371201 19371202 19371203 19371204 19371205 19371206 19371207 19371208 19371209 19371210 19371211 19371212 19371213 19371214 19371215 19371216 19371217 19371218 19371219 19371220 19371221 19371222 19371223 19371224 19371225 19371226 19371227 19371228 19371229 19371230 19371231 19380101 19380102 19380103 19380104 19380105 19380106 19380107 19380108 19380109 19380110 19380111 19380112 19380113 19380114 19380115 19380116 19380117 19380118 19380119 19380120 19380121 19380122 19380123 19380124 19380125 19380126 19380127 19380128 19380129 19380130 19380131 19380201 19380202 19380203 19380204 19380205 19380206 19380207 19380208 19380209 19380210 19380211 19380212 19380213 19380214 19380215 19380216 19380217 19380218 19380219 19380220 19380221 19380222 19380223 19380224 19380225 19380226 19380227 19380228 19380301 19380302 19380303 19380304 19380305 19380306 19380307 19380308 19380309 19380310 19380311 19380312 19380313 19380314 19380315 19380316 19380317 19380318 19380319 19380320 19380321 3.08 19380322 19380323 19380324 19380325 19380326 19380327 19380328 19380329 19380330 19380331 19380401 19380402 19380403 19380404 19380405 19380406 19380407 19380408 19380409 19380410 19380411 19380412 19380413 19380414 19380415 4 19380416 19380417 19380418 19380419 19380420 19380421 19380422 19380423 19380424 19380425 19380426 19380427 19380428 19380429 19380430 19380501 19380502 19380503 19380504 19380505 19380506 19380507 19380508 19380509 19380510 19380511 19380512 19380513 19380514 19380515 19380516 19380517 19380518 19380519 3.68 19380520 19380521 19380522 19380523 19380524 19380525 19380526 19380527 19380528 19380529 19380530 19380531 19380601 19380602 19380603 19380604 19380605 19380606 19380607 19380608 19380609 19380610 19380611 3.64 19380612 19380613 19380614 19380615 19380616 19380617 19380618 19380619 19380620 19380621 19380622 19380623 19380624 19380625 19380626 19380627 19380628 19380629 19380630 19380701 19380702 3.64 19380703 19380704 19380705 19380706 19380707 19380708 19380709 19380710 19380711 19380712 19380713 19380714 19380715 19380716 19380717 19380718 19380719 19380720 19380721 19380722 19380723 19380724 19380725 19380726 19380727 19380728 19380729 19380730 19380731 19380801 19380802 19380803 19380804 19380805 19380806 3.5 19380807 19380808 19380809 19380810 19380811 19380812 19380813 19380814 19380815 19380816 19380817 19380818 19380819 19380820 19380821 19380822 19380823 19380824 19380825 19380826 19380827 19380828 19380829 19380830 19380831 19380901 19380902 19380903 19380904 19380905 19380906 19380907 19380908 19380909 19380910 19380911 19380912 19380913 19380914 19380915 2.99 19380916 19380917 19380918 19380919 19380920 19380921 19380922 19380923 19380924 19380925 19380926 19380927 19380928 19380929 19380930 19381001 19381002 19381003 19381004 19381005 19381006 19381007 19381008 2.64 19381009 19381010 19381011 19381012 19381013 19381014 19381015 19381016 19381017 19381018 19381019 19381020 19381021 19381022 19381023 19381024 19381025 19381026 19381027 19381028 19381029 19381030 19381031 19381101 19381102 19381103 19381104 19381105 19381106 19381107 19381108 19381109 19381110 19381111 19381112 19381113 19381114 19381115 19381116 19381117 19381118 19381119 19381120 19381121 19381122 19381123 19381124 19381125 19381126 19381127 19381128 19381129 19381130 19381201 19381202 19381203 19381204 19381205 19381206 19381207 19381208 19381209 19381210 19381211 19381212 19381213 19381214 19381215 19381216 19381217 19381218 19381219 19381220 19381221 19381222 19381223 19381224 19381225 19381226 19381227 19381228 19381229 19381230 19381231 19390101 19390102 19390103 19390104 19390105 19390106 19390107 19390108 19390109 19390110 19390111 19390112 19390113 19390114 19390115 19390116 19390117 19390118 19390119 19390120 19390121 19390122 19390123 19390124 19390125 19390126 19390127 19390128 19390129 19390130 19390131 19390201 19390202 19390203 19390204 19390205 19390206 19390207 19390208 19390209 19390210 19390211 19390212 19390213 19390214 19390215 19390216 19390217 19390218 19390219 19390220 19390221 19390222 19390223 19390224 19390225 19390226 19390227 19390228 19390301 19390302 19390303 19390304 19390305 19390306 19390307 19390308 19390309 19390310 19390311 19390312 19390313 19390314 19390315 19390316 19390317 19390318 19390319 19390320 19390321 19390322 19390323 19390324 19390325 19390326 19390327 19390328 19390329 19390330 19390331 19390401 19390402 19390403 19390404 19390405 19390406 19390407 19390408 19390409 19390410 19390411 19390412 19390413 19390414 19390415 19390416 19390417 19390418 19390419 19390420 19390421 19390422 19390423 19390424 19390425 2.66 19390426 19390427 19390428 19390429 19390430 19390501 19390502 19390503 19390504 19390505 19390506 19390507 19390508 2.21 19390509 19390510 19390511 19390512 19390513 19390514 19390515 2.31 19390516 19390517 19390518 19390519 19390520 19390521 19390522 19390523 19390524 19390525 19390526 19390527 19390528 19390529 19390530 19390531 19390601 19390602 19390603 19390604 19390605 19390606 19390607 19390608 19390609 19390610 19390611 19390612 19390613 19390614 19390615 19390616 19390617 19390618 2.46 19390619 19390620 19390621 19390622 19390623 19390624 19390625 19390626 19390627 19390628 19390629 19390630 19390701 19390702 19390703 19390704 19390705 19390706 19390707 19390708 19390709 19390710 19390711 19390712 19390713 19390714 19390715 19390716 19390717 19390718 19390719 19390720 19390721 19390722 19390723 19390724 19390725 1.86 19390726 19390727 19390728 19390729 19390730 19390731 19390801 19390802 19390803 19390804 19390805 19390806 19390807 19390808 19390809 19390810 19390811 19390812 19390813 19390814 19390815 19390816 19390817 19390818 19390819 1.79 19390820 19390821 19390822 19390823 19390824 19390825 19390826 19390827 19390828 19390829 19390830 19390831 19390901 19390902 19390903 19390904 19390905 19390906 19390907 19390908 19390909 19390910 19390911 19390912 19390913 19390914 19390915 19390916 19390917 19390918 19390919 19390920 19390921 1.46 19390922 19390923 19390924 19390925 19390926 19390927 19390928 19390929 19390930 19391001 19391002 19391003 19391004 19391005 19391006 19391007 19391008 19391009 19391010 19391011 19391012 19391013 19391014 19391015 19391016 19391017 19391018 19391019 19391020 19391021 19391022 19391023 19391024 19391025 19391026 19391027 19391028 19391029 19391030 19391031 19391101 19391102 19391103 19391104 19391105 19391106 19391107 19391108 19391109 19391110 19391111 19391112 19391113 19391114 19391115 19391116 19391117 19391118 19391119 19391120 19391121 19391122 19391123 19391124 19391125 19391126 19391127 19391128 19391129 19391130 19391201 19391202 19391203 19391204 19391205 19391206 19391207 19391208 19391209 19391210 19391211 19391212 19391213 19391214 19391215 19391216 19391217 19391218 19391219 19391220 19391221 19391222 19391223 19391224 19391225 19391226 19391227 19391228 19391229 19391230 19391231 19400101 19400102 19400103 19400104 19400105 19400106 19400107 19400108 19400109 19400110 19400111 19400112 19400113 19400114 19400115 19400116 19400117 19400118 19400119 19400120 19400121 19400122 19400123 19400124 19400125 19400126 19400127 19400128 19400129 19400130 19400131 19400201 19400202 19400203 19400204 19400205 19400206 19400207 19400208 19400209 19400210 19400211 19400212 19400213 19400214 19400215 19400216 19400217 19400218 19400219 19400220 19400221 19400222 19400223 19400224 19400225 19400226 19400227 19400228 19400229 19400301 19400302 19400303 19400304 19400305 19400306 19400307 19400308 19400309 19400310 19400311 19400312 19400313 19400314 19400315 19400316 19400317 19400318 19400319 19400320 19400321 19400322 1.52 19400323 19400324 19400325 19400326 19400327 19400328 19400329 19400330 19400331 19400401 19400402 19400403 19400404 19400405 19400406 19400407 19400408 19400409 19400410 19400411 19400412 19400413 19400414 19400415 19400416 19400417 19400418 19400419 19400420 19400421 19400422 19400423 19400424 19400425 19400426 19400427 19400428 19400429 2.26 19400430 19400501 19400502 19400503 19400504 19400505 19400506 19400507 19400508 19400509 19400510 19400511 19400512 19400513 19400514 19400515 19400516 19400517 19400518 19400519 19400520 19400521 19400522 19400523 19400524 19400525 19400526 19400527 19400528 19400529 19400530 19400531 19400601 19400602 19400603 19400604 19400605 19400606 19400607 19400608 19400609 19400610 19400611 19400612 19400613 19400614 19400615 19400616 19400617 19400618 19400619 19400620 19400621 19400622 19400623 19400624 19400625 19400626 19400627 19400628 19400629 19400630 19400701 19400702 19400703 19400704 19400705 19400706 19400707 19400708 19400709 19400710 19400711 19400712 19400713 19400714 19400715 19400716 19400717 19400718 19400719 19400720 19400721 19400722 19400723 19400724 19400725 19400726 19400727 19400728 19400729 19400730 19400731 19400801 19400802 19400803 19400804 19400805 19400806 19400807 19400808 19400809 19400810 19400811 19400812 1.82 19400813 19400814 19400815 19400816 19400817 19400818 19400819 19400820 19400821 19400822 19400823 19400824 19400825 19400826 19400827 19400828 19400829 19400830 19400831 19400901 19400902 19400903 19400904 19400905 19400906 19400907 19400908 19400909 19400910 19400911 19400912 19400913 19400914 19400915 19400916 19400917 19400918 19400919 19400920 19400921 19400922 19400923 1.14 19400924 19400925 19400926 19400927 19400928 19400929 19400930 19401001 19401002 19401003 19401004 19401005 19401006 19401007 19401008 19401009 19401010 19401011 19401012 19401013 19401014 19401015 19401016 19401017 19401018 19401019 19401020 19401021 19401022 19401023 19401024 19401025 19401026 19401027 19401028 19401029 19401030 19401031 19401101 19401102 19401103 19401104 19401105 19401106 19401107 19401108 19401109 19401110 19401111 19401112 19401113 19401114 19401115 19401116 19401117 19401118 19401119 19401120 19401121 19401122 19401123 19401124 19401125 19401126 19401127 19401128 19401129 19401130 19401201 19401202 19401203 19401204 19401205 19401206 19401207 19401208 19401209 19401210 19401211 19401212 19401213 19401214 19401215 19401216 19401217 19401218 19401219 19401220 19401221 19401222 19401223 19401224 19401225 19401226 19401227 19401228 19401229 19401230 19401231 19410101 19410102 19410103 19410104 19410105 19410106 19410107 19410108 19410109 19410110 19410111 19410112 19410113 19410114 19410115 19410116 19410117 19410118 19410119 19410120 19410121 19410122 19410123 19410124 19410125 19410126 19410127 19410128 19410129 19410130 19410131 19410201 19410202 19410203 19410204 19410205 19410206 19410207 19410208 19410209 19410210 19410211 19410212 19410213 19410214 19410215 19410216 19410217 19410218 19410219 19410220 19410221 19410222 19410223 19410224 19410225 19410226 19410227 19410228 19410301 19410302 19410303 19410304 19410305 19410306 19410307 19410308 19410309 19410310 19410311 19410312 19410313 19410314 19410315 19410316 19410317 19410318 19410319 19410320 19410321 19410322 19410323 19410324 19410325 19410326 19410327 19410328 19410329 19410330 19410331 19410401 19410402 19410403 19410404 19410405 19410406 19410407 19410408 19410409 19410410 19410411 19410412 19410413 19410414 19410415 19410416 19410417 19410418 19410419 19410420 19410421 19410422 2.54 19410423 19410424 19410425 19410426 19410427 19410428 19410429 19410430 19410501 19410502 19410503 19410504 19410505 19410506 19410507 19410508 19410509 19410510 19410511 19410512 19410513 19410514 19410515 2.62 19410516 19410517 19410518 19410519 19410520 19410521 19410522 19410523 19410524 19410525 19410526 19410527 19410528 19410529 19410530 19410531 19410601 19410602 19410603 19410604 19410605 19410606 2.84 19410607 19410608 19410609 19410610 19410611 19410612 19410613 19410614 2.72 19410615 19410616 19410617 19410618 19410619 19410620 19410621 19410622 19410623 19410624 19410625 19410626 19410627 19410628 19410629 19410630 19410701 19410702 19410703 19410704 19410705 19410706 19410707 19410708 19410709 19410710 19410711 19410712 19410713 19410714 19410715 19410716 19410717 19410718 19410719 19410720 19410721 19410722 19410723 19410724 19410725 19410726 19410727 19410728 19410729 19410730 19410731 2.17 19410801 19410802 19410803 19410804 19410805 19410806 19410807 19410808 19410809 19410810 19410811 19410812 19410813 19410814 19410815 19410816 19410817 19410818 19410819 19410820 19410821 19410822 19410823 19410824 19410825 19410826 19410827 19410828 19410829 19410830 19410831 19410901 19410902 19410903 19410904 19410905 19410906 19410907 19410908 19410909 19410910 19410911 19410912 19410913 19410914 19410915 19410916 19410917 19410918 19410919 19410920 2.26 19410921 19410922 19410923 19410924 19410925 19410926 19410927 19410928 19410929 19410930 19411001 19411002 19411003 19411004 19411005 19411006 19411007 19411008 19411009 19411010 19411011 2.41 19411012 19411013 19411014 19411015 19411016 19411017 19411018 19411019 19411020 19411021 19411022 19411023 19411024 19411025 19411026 19411027 19411028 19411029 19411030 19411031 19411101 19411102 19411103 19411104 19411105 19411106 19411107 19411108 19411109 19411110 19411111 19411112 19411113 19411114 19411115 19411116 19411117 19411118 19411119 19411120 19411121 19411122 19411123 19411124 19411125 19411126 19411127 19411128 19411129 19411130 19411201 19411202 19411203 19411204 19411205 19411206 19411207 19411208 19411209 19411210 19411211 19411212 19411213 19411214 19411215 19411216 19411217 19411218 19411219 19411220 19411221 19411222 19411223 19411224 19411225 19411226 19411227 19411228 19411229 19411230 19411231 19420101 19420102 19420103 19420104 19420105 19420106 19420107 19420108 19420109 19420110 19420111 19420112 19420113 19420114 19420115 19420116 19420117 19420118 19420119 19420120 19420121 19420122 19420123 19420124 19420125 19420126 19420127 19420128 19420129 19420130 19420131 19420201 19420202 19420203 19420204 19420205 19420206 19420207 19420208 19420209 19420210 19420211 19420212 19420213 19420214 19420215 19420216 19420217 19420218 19420219 19420220 19420221 19420222 19420223 19420224 19420225 19420226 19420227 19420228 19420301 19420302 19420303 19420304 19420305 19420306 19420307 19420308 19420309 19420310 19420311 19420312 19420313 19420314 19420315 19420316 19420317 19420318 19420319 19420320 19420321 19420322 19420323 19420324 19420325 19420326 19420327 19420328 19420329 19420330 19420331 19420401 19420402 19420403 19420404 19420405 19420406 19420407 19420408 19420409 19420410 19420411 19420412 19420413 19420414 19420415 19420416 19420417 19420418 19420419 19420420 19420421 19420422 19420423 19420424 19420425 19420426 19420427 19420428 19420429 19420430 19420501 19420502 19420503 19420504 4.29 19420505 19420506 19420507 19420508 19420509 19420510 19420511 19420512 19420513 19420514 19420515 19420516 19420517 19420518 19420519 19420520 4.42 19420521 19420522 19420523 19420524 19420525 19420526 19420527 19420528 19420529 19420530 19420531 19420601 19420602 19420603 19420604 19420605 19420606 19420607 19420608 4.53 19420609 19420610 19420611 19420612 19420613 19420614 19420615 19420616 19420617 19420618 19420619 19420620 19420621 19420622 19420623 19420624 19420625 19420626 19420627 19420628 19420629 4.5 19420630 19420701 19420702 19420703 4.48 19420704 19420705 19420706 19420707 19420708 19420709 19420710 19420711 19420712 19420713 4.4 19420714 19420715 19420716 19420717 19420718 19420719 19420720 4.4 19420721 19420722 19420723 19420724 19420725 19420726 19420727 19420728 19420729 19420730 19420731 4.3 19420801 19420802 19420803 19420804 19420805 4.32 19420806 19420807 19420808 19420809 19420810 19420811 19420812 4.22 19420813 19420814 19420815 19420816 19420817 19420818 19420819 19420820 19420821 4.17 19420822 19420823 19420824 19420825 19420826 19420827 19420828 19420829 4.06 19420830 19420831 4.12 19420901 19420902 19420903 19420904 19420905 19420906 19420907 19420908 19420909 19420910 19420911 4.07 19420912 19420913 19420914 19420915 19420916 4.07 19420917 19420918 19420919 19420920 19420921 19420922 19420923 19420924 19420925 19420926 19420927 19420928 19420929 19420930 4.02 19421001 19421002 19421003 19421004 19421005 19421006 19421007 19421008 19421009 19421010 19421011 19421012 19421013 19421014 19421015 19421016 19421017 19421018 19421019 19421020 19421021 19421022 19421023 19421024 19421025 19421026 19421027 19421028 19421029 19421030 19421031 19421101 3.41 19421102 19421103 3.41 19421104 19421105 3.4 19421106 3.4 19421107 19421108 19421109 19421110 19421111 19421112 19421113 19421114 19421115 19421116 19421117 19421118 19421119 19421120 19421121 19421122 19421123 19421124 19421125 19421126 19421127 19421128 19421129 19421130 19421201 19421202 19421203 19421204 19421205 19421206 19421207 19421208 19421209 19421210 19421211 19421212 19421213 19421214 19421215 19421216 19421217 19421218 19421219 19421220 19421221 19421222 19421223 19421224 19421225 19421226 19421227 19421228 19421229 19421230 19421231 19430101 19430102 19430103 19430104 19430105 19430106 19430107 19430108 19430109 19430110 19430111 19430112 19430113 19430114 19430115 19430116 19430117 19430118 19430119 19430120 19430121 19430122 19430123 19430124 19430125 19430126 19430127 19430128 19430129 19430130 19430131 19430201 19430202 19430203 19430204 19430205 19430206 19430207 19430208 19430209 19430210 19430211 19430212 19430213 19430214 19430215 19430216 19430217 19430218 19430219 19430220 19430221 19430222 19430223 19430224 19430225 19430226 19430227 19430228 19430301 19430302 19430303 19430304 19430305 19430306 19430307 19430308 19430309 19430310 19430311 19430312 19430313 19430314 19430315 19430316 19430317 19430318 19430319 19430320 19430321 19430322 19430323 19430324 19430325 19430326 19430327 19430328 19430329 19430330 19430331 19430401 19430402 19430403 19430404 19430405 19430406 19430407 19430408 19430409 19430410 19430411 19430412 19430413 19430414 19430415 19430416 19430417 19430418 19430419 19430420 19430421 19430422 19430423 19430424 19430425 19430426 19430427 19430428 19430429 19430430 19430501 19430502 19430503 4.4 19430504 19430505 4.44 19430506 19430507 3.99 19430508 19430509 19430510 4.09 19430511 4.3 19430512 4.39 19430513 19430514 4.39 19430515 19430516 19430517 4.44 19430518 19430519 19430520 4.4 19430521 19430522 4.4 19430523 19430524 19430525 4.38 19430526 19430527 4.41 19430528 19430529 4.3 19430530 4.11 19430531 4.41 19430601 19430602 19430603 4.29 19430604 4.26 19430605 4.55 19430606 19430607 4.55 19430608 19430609 4.57 19430610 19430611 4.61 19430612 19430613 19430614 4.61 19430615 19430616 4.58 19430617 19430618 19430619 4.61 19430620 19430621 19430622 4.61 19430623 19430624 4.51 19430625 4.51 19430626 4.6 19430627 19430628 4.5 19430629 4.2 19430630 4.7 19430701 19430702 4.55 19430703 19430704 4.55 19430705 19430706 19430707 4.6 19430708 19430709 19430710 4.51 19430711 19430712 4.56 19430713 19430714 4.6 19430715 19430716 4.57 19430717 19430718 4.53 19430719 19430720 19430721 4.51 19430722 19430723 4.43 19430724 19430725 19430726 4.51 19430727 19430728 4.51 19430729 19430730 4.5 19430731 19430801 19430802 4.46 19430803 19430804 4.36 19430805 19430806 4.31 19430807 19430808 3.88 19430809 19430810 3.86 19430811 19430812 4.26 19430813 19430814 19430815 3.96 19430816 19430817 19430818 4.11 19430819 19430820 19430821 4.04 19430822 19430823 4.04 19430824 19430825 19430826 19430827 19430828 4.07 19430829 19430830 4.05 19430831 19430901 19430902 19430903 19430904 19430905 19430906 19430907 19430908 19430909 19430910 19430911 19430912 19430913 19430914 19430915 19430916 19430917 19430918 19430919 19430920 19430921 19430922 19430923 19430924 19430925 19430926 19430927 19430928 19430929 19430930 19431001 19431002 3.63 19431003 3.49 19431004 3.64 19431005 3.48 19431006 3.62 19431007 3.6 19431008 19431009 3.6 19431010 19431011 3.44 19431012 19431013 3.46 19431014 3.4 19431015 19431016 3.54 19431017 3.39 19431018 3.47 19431019 3.2 19431020 3.47 19431021 3.4 19431022 19431023 3.47 19431024 19431025 3.4 19431026 3.47 19431027 3.4 19431028 3.37 19431029 19431030 3.45 19431031 3.43 19431101 3.41 19431102 19431103 3.41 19431104 19431105 3.4 19431106 3.4 19431107 19431108 19431109 19431110 19431111 19431112 19431113 19431114 19431115 19431116 19431117 19431118 19431119 19431120 19431121 19431122 19431123 19431124 19431125 19431126 19431127 19431128 19431129 19431130 19431201 19431202 19431203 19431204 19431205 19431206 19431207 19431208 19431209 19431210 19431211 19431212 19431213 19431214 19431215 19431216 19431217 19431218 19431219 19431220 19431221 19431222 19431223 19431224 19431225 19431226 19431227 19431228 19431229 19431230 19431231 19440101 19440102 19440103 3.86 19440104 19440105 19440106 19440107 19440108 19440109 19440110 19440111 19440112 19440113 19440114 19440115 19440116 19440117 19440118 19440119 19440120 19440121 19440122 19440123 19440124 19440125 19440126 19440127 19440128 19440129 19440130 19440131 3.85 19440201 19440202 19440203 3.85 19440204 19440205 19440206 19440207 19440208 19440209 19440210 19440211 19440212 19440213 19440214 19440215 19440216 19440217 19440218 19440219 19440220 19440221 19440222 19440223 19440224 19440225 19440226 19440227 19440228 19440229 3.82 19440301 3.82 19440302 19440303 19440304 19440305 19440306 19440307 19440308 19440309 19440310 19440311 19440312 19440313 19440314 19440315 19440316 19440317 19440318 19440319 19440320 19440321 19440322 19440323 19440324 19440325 19440326 19440327 19440328 19440329 19440330 19440331 19440401 19440402 19440403 19440404 19440405 19440406 19440407 19440408 3.54 19440409 19440410 19440411 19440412 19440413 3.48 19440414 19440415 19440416 19440417 19440418 19440419 19440420 19440421 19440422 19440423 19440424 3.02 19440425 19440426 3.35 19440427 19440428 3.34 19440429 19440430 3.34 19440501 3.34 19440502 19440503 19440504 19440505 3.31 19440506 19440507 19440508 3.33 19440509 19440510 3.29 19440511 19440512 19440513 3.33 19440514 19440515 3.3 19440516 19440517 19440518 19440519 3.23 19440520 19440521 19440522 3.25 19440523 19440524 19440525 3.53 19440526 19440527 3.74 19440528 19440529 3.74 19440530 19440531 3.75 19440601 19440602 19440603 3.59 19440604 19440605 19440606 3.71 19440607 19440608 3.68 19440609 19440610 3.7 19440611 19440612 3.66 19440613 19440614 3.68 19440615 19440616 19440617 19440618 3.76 19440619 19440620 19440621 3.71 19440622 19440623 19440624 3.74 19440625 19440626 19440627 3.66 19440628 19440629 19440630 4.01 19440701 19440702 19440703 3.76 19440704 19440705 19440706 3.96 19440707 19440708 3.71 19440709 19440710 19440711 3.66 19440712 19440713 3.76 19440714 19440715 3.66 19440716 19440717 3.66 19440718 19440719 19440720 3.66 19440721 19440722 3.63 19440723 19440724 3.64 19440725 19440726 3.63 19440727 19440728 19440729 19440730 19440731 3.6 19440801 19440802 3.4 19440803 19440804 19440805 3.4 19440806 3.5 19440807 19440808 3.48 19440809 19440810 19440811 3.4 19440812 19440813 3.4 19440814 19440815 19440816 3.48 19440817 19440818 19440819 3.42 19440820 19440821 3.4 19440822 19440823 19440824 3.5 19440825 19440826 3.4 19440827 19440828 3.38 19440829 19440830 3.38 19440831 3.4 19440901 19440902 3.56 19440903 19440904 3.68 19440905 3.6 19440906 3.68 19440907 19440908 19440909 3.68 19440910 19440911 19440912 3.58 19440913 19440914 3.68 19440915 19440916 3.68 19440917 19440918 19440919 3.7 19440920 19440921 3.68 19440922 19440923 3.55 19440924 19440925 19440926 3.44 19440927 19440928 3.73 19440929 19440930 3.5 19441001 19441002 19441003 3.49 19441004 19441005 3.48 19441006 19441007 3.6 19441008 19441009 3.44 19441010 19441011 3.43 19441012 19441013 19441014 3.4 19441015 19441016 19441017 3.39 19441018 19441019 3.2 19441020 19441021 3.4 19441022 19441023 3.2 19441024 19441025 3.4 19441026 19441027 3.4 19441028 19441029 19441030 3.33 19441031 3.33 19441101 19441102 19441103 19441104 19441105 19441106 19441107 19441108 19441109 19441110 19441111 19441112 19441113 19441114 19441115 19441116 19441117 19441118 19441119 19441120 19441121 19441122 19441123 19441124 19441125 19441126 19441127 19441128 19441129 19441130 19441201 19441202 19441203 19441204 19441205 19441206 19441207 19441208 19441209 19441210 19441211 19441212 19441213 19441214 19441215 19441216 19441217 19441218 19441219 19441220 19441221 19441222 19441223 19441224 19441225 19441226 19441227 19441228 19441229 19441230 19441231 3.5 19450101 19450102 19450103 19450104 19450105 19450106 19450107 19450108 19450109 19450110 3.53 19450111 19450112 19450113 19450114 19450115 19450116 19450117 19450118 19450119 19450120 19450121 19450122 19450123 19450124 19450125 19450126 19450127 19450128 19450129 19450130 19450131 19450201 19450202 19450203 19450204 19450205 19450206 19450207 19450208 19450209 19450210 19450211 19450212 19450213 19450214 19450215 19450216 19450217 19450218 19450219 19450220 19450221 19450222 19450223 19450224 19450225 19450226 19450227 19450228 3.6 19450301 19450302 19450303 19450304 19450305 3.62 19450306 19450307 19450308 19450309 19450310 19450311 19450312 19450313 19450314 19450315 19450316 19450317 19450318 19450319 19450320 19450321 19450322 19450323 19450324 19450325 19450326 19450327 19450328 19450329 19450330 19450331 19450401 19450402 19450403 19450404 19450405 19450406 19450407 19450408 19450409 19450410 19450411 19450412 19450413 19450414 19450415 19450416 19450417 19450418 19450419 19450420 19450421 19450422 19450423 19450424 19450425 4.31 19450426 19450427 4.69 19450428 19450429 19450430 4.49 19450501 19450502 4.39 19450503 19450504 19450505 4.39 19450506 19450507 19450508 19450509 19450510 4.34 19450511 19450512 4.19 19450513 19450514 4.24 19450515 19450516 19450517 4.34 19450518 19450519 4.29 19450520 19450521 4.24 19450522 19450523 4.34 19450524 19450525 19450526 4.39 19450527 19450528 4.24 19450529 19450530 4.34 19450531 4.34 19450601 19450602 4.34 19450603 19450604 4.39 19450605 19450606 4.37 19450607 19450608 19450609 4.36 19450610 19450611 4.36 19450612 19450613 19450614 4.29 19450615 19450616 4.29 19450617 19450618 4.34 19450619 19450620 19450621 4.29 19450622 19450623 4.19 19450624 19450625 4.19 19450626 19450627 4.19 19450628 19450629 19450630 4.29 19450701 19450702 4.09 19450703 19450704 19450705 4.09 19450706 19450707 4.09 19450708 19450709 19450710 4.07 19450711 19450712 4.06 19450713 19450714 4.07 19450715 19450716 4.04 19450717 19450718 19450719 4.07 19450720 19450721 4.04 19450722 19450723 4.03 19450724 19450725 19450726 4.07 19450727 19450728 4.04 19450729 19450730 4.01 19450731 4.02 19450801 4.03 19450802 19450803 19450804 4.01 19450805 19450806 4.01 19450807 19450808 4.04 19450809 19450810 3.99 19450811 19450812 3.98 19450813 19450814 19450815 19450816 3.92 19450817 19450818 3.9 19450819 19450820 3.84 19450821 19450822 3.89 19450823 19450824 3.74 19450825 19450826 19450827 3.84 19450828 19450829 3.79 19450830 19450831 3.77 19450901 19450902 19450903 3.74 19450904 19450905 19450906 3.74 19450907 19450908 19450909 19450910 3.74 19450911 19450912 3.65 19450913 19450914 3.6 19450915 19450916 3.89 19450917 19450918 3.79 19450919 19450920 19450921 19450922 3.89 19450923 19450924 19450925 3.79 19450926 19450927 3.75 19450928 19450929 3.84 19450930 3.8 19451001 19451002 3.73 19451003 19451004 3.74 19451005 19451006 3.58 19451007 19451008 19451009 3.7 19451010 19451011 19451012 3.68 19451013 19451014 3.68 19451015 19451016 3.68 19451017 19451018 19451019 3.65 19451020 19451021 3.48 19451022 19451023 3.58 19451024 19451025 19451026 19451027 3.68 19451028 19451029 19451030 3.58 19451031 3.63 19451101 3.53 19451102 19451103 3.54 19451104 19451105 3.54 19451106 19451107 19451108 19451109 19451110 19451111 19451112 19451113 19451114 19451115 19451116 19451117 19451118 19451119 19451120 19451121 19451122 19451123 19451124 19451125 19451126 19451127 19451128 19451129 19451130 3.66 19451201 19451202 19451203 19451204 19451205 19451206 19451207 19451208 19451209 19451210 19451211 3.69 19451212 19451213 19451214 19451215 19451216 19451217 19451218 19451219 19451220 19451221 19451222 19451223 19451224 19451225 19451226 19451227 19451228 19451229 19451230 19451231 19460101 19460102 19460103 19460104 19460105 19460106 19460107 19460108 19460109 19460110 19460111 19460112 19460113 19460114 19460115 19460116 19460117 19460118 19460119 19460120 19460121 19460122 19460123 19460124 19460125 19460126 19460127 19460128 19460129 19460130 19460131 19460201 19460202 19460203 19460204 19460205 19460206 19460207 19460208 19460209 19460210 19460211 19460212 19460213 19460214 19460215 19460216 19460217 19460218 19460219 19460220 19460221 19460222 19460223 19460224 19460225 19460226 19460227 19460228 19460301 19460302 19460303 19460304 19460305 19460306 19460307 19460308 19460309 19460310 19460311 19460312 19460313 19460314 19460315 19460316 19460317 19460318 19460319 19460320 19460321 19460322 19460323 19460324 19460325 19460326 19460327 19460328 19460329 19460330 19460331 4.5 19460401 19460402 19460403 4.4 19460404 19460405 19460406 4.65 19460407 19460408 4.5 19460409 19460410 19460411 4.65 19460412 19460413 19460414 19460415 4.82 19460416 19460417 4.74 19460418 19460419 19460420 4.99 19460421 19460422 4.74 19460423 19460424 19460425 4.74 19460426 19460427 4.89 19460428 19460429 19460430 4.84 19460501 19460502 4.74 19460503 19460504 4.69 19460505 19460506 19460507 4.72 19460508 4.69 19460509 19460510 4.69 19460511 19460512 19460513 4.67 19460514 19460515 19460516 4.72 19460517 19460518 4.67 19460519 19460520 19460521 4.71 19460522 19460523 19460524 19460525 19460526 19460527 19460528 19460529 19460530 19460531 19460601 19460602 19460603 19460604 19460605 19460606 19460607 19460608 19460609 19460610 4.39 19460611 19460612 19460613 19460614 4.42 19460615 19460616 19460617 4.25 19460618 19460619 19460620 19460621 4.32 19460622 19460623 19460624 19460625 4.37 19460626 19460627 19460628 4.35 19460629 19460630 4.35 19460701 19460702 19460703 19460704 4.47 19460705 19460706 19460707 4.37 19460708 19460709 19460710 19460711 4.27 19460712 19460713 19460714 19460715 4.22 19460716 19460717 4.25 19460718 19460719 19460720 4.15 19460721 19460722 4.22 19460723 19460724 4.07 19460725 19460726 19460727 3.95 19460728 19460729 19460730 3.97 19460731 3.97 19460801 19460802 3.96 19460803 19460804 19460805 3.92 19460806 19460807 19460808 3.87 19460809 19460810 19460811 3.84 19460812 19460813 19460814 19460815 3.72 19460816 19460817 19460818 19460819 3.57 19460820 19460821 19460822 19460823 3.62 19460824 19460825 19460826 3.57 19460827 3.32 19460828 3.57 19460829 19460830 19460831 3.52 19460901 3.51 19460902 19460903 19460904 19460905 19460906 3.47 19460907 19460908 19460909 19460910 19460911 19460912 19460913 19460914 19460915 19460916 19460917 19460918 19460919 3.72 19460920 3.5 19460921 19460922 19460923 19460924 19460925 19460926 3.52 19460927 19460928 3.57 19460929 19460930 3.53 19461001 19461002 19461003 3.57 19461004 19461005 19461006 19461007 19461008 19461009 19461010 19461011 19461012 3.58 19461013 19461014 19461015 19461016 19461017 19461018 19461019 19461020 19461021 3.57 19461022 19461023 19461024 19461025 19461026 19461027 19461028 19461029 19461030 19461031 19461101 19461102 19461103 19461104 19461105 3.62 19461106 19461107 19461108 19461109 3.59 19461110 19461111 19461112 19461113 3.63 19461114 19461115 19461116 19461117 19461118 19461119 19461120 19461121 19461122 19461123 19461124 19461125 19461126 19461127 19461128 19461129 19461130 3.52 19461201 19461202 19461203 19461204 19461205 19461206 19461207 19461208 19461209 19461210 3.45 19461211 19461212 19461213 19461214 19461215 19461216 19461217 19461218 19461219 19461220 19461221 19461222 19461223 19461224 19461225 19461226 19461227 19461228 19461229 19461230 19461231 19470101 19470102 19470103 19470104 19470105 19470106 19470107 3.48 19470108 19470109 19470110 19470111 19470112 19470113 19470114 19470115 19470116 19470117 19470118 19470119 19470120 19470121 19470122 19470123 19470124 19470125 19470126 19470127 19470128 19470129 19470130 19470131 19470201 19470202 19470203 19470204 19470205 19470206 19470207 19470208 19470209 19470210 19470211 19470212 19470213 19470214 19470215 19470216 19470217 19470218 19470219 19470220 19470221 19470222 19470223 19470224 19470225 19470226 19470227 19470228 19470301 19470302 19470303 19470304 19470305 19470306 19470307 19470308 19470309 19470310 19470311 19470312 19470313 19470314 19470315 19470316 19470317 19470318 19470319 19470320 19470321 19470322 19470323 19470324 19470325 19470326 19470327 19470328 19470329 19470330 19470331 19470401 19470402 19470403 19470404 19470405 19470406 19470407 19470408 19470409 19470410 19470411 19470412 19470413 19470414 19470415 19470416 19470417 19470418 19470419 19470420 19470421 19470422 19470423 19470424 19470425 19470426 19470427 19470428 19470429 19470430 19470501 19470502 19470503 19470504 19470505 19470506 19470507 19470508 19470509 19470510 3.62 19470511 19470512 19470513 19470514 19470515 19470516 19470517 19470518 19470519 3.51 19470520 19470521 19470522 19470523 19470524 19470525 19470526 3.52 19470527 19470528 19470529 19470530 19470531 19470601 19470602 19470603 19470604 19470605 19470606 3.41 19470607 19470608 19470609 19470610 19470611 19470612 19470613 19470614 19470615 19470616 19470617 19470618 19470619 19470620 19470621 19470622 19470623 19470624 19470625 3.45 19470626 19470627 19470628 19470629 19470630 19470701 19470702 19470703 19470704 19470705 3.36 19470706 19470707 19470708 19470709 19470710 19470711 19470712 3.24 19470713 19470714 19470715 19470716 3.24 19470717 19470718 19470719 19470720 19470721 19470722 19470723 19470724 19470725 19470726 19470727 19470728 19470729 19470730 19470731 19470801 19470802 19470803 19470804 19470805 19470806 19470807 19470808 19470809 19470810 19470811 19470812 19470813 3.25 19470814 19470815 19470816 19470817 19470818 19470819 19470820 19470821 19470822 19470823 19470824 19470825 19470826 19470827 19470828 19470829 19470830 19470831 19470901 19470902 19470903 19470904 19470905 19470906 19470907 19470908 19470909 19470910 19470911 19470912 19470913 19470914 19470915 19470916 19470917 19470918 19470919 19470920 19470921 19470922 19470923 19470924 19470925 19470926 19470927 19470928 19470929 19470930 19471001 19471002 19471003 19471004 19471005 19471006 19471007 19471008 19471009 19471010 19471011 19471012 19471013 2.98 19471014 19471015 19471016 19471017 19471018 19471019 19471020 19471021 19471022 19471023 19471024 19471025 19471026 19471027 19471028 19471029 19471030 19471031 19471101 19471102 19471103 19471104 19471105 19471106 19471107 19471108 19471109 19471110 19471111 19471112 19471113 19471114 19471115 19471116 19471117 19471118 19471119 19471120 19471121 19471122 19471123 19471124 19471125 19471126 19471127 19471128 19471129 19471130 19471201 19471202 19471203 19471204 19471205 19471206 19471207 19471208 19471209 19471210 19471211 19471212 19471213 19471214 19471215 19471216 19471217 19471218 19471219 19471220 19471221 19471222 19471223 19471224 19471225 19471226 19471227 19471228 19471229 19471230 19471231 19480101 19480102 19480103 19480104 19480105 19480106 19480107 19480108 19480109 19480110 19480111 19480112 19480113 19480114 19480115 19480116 19480117 19480118 19480119 19480120 19480121 19480122 19480123 19480124 19480125 19480126 19480127 19480128 19480129 19480130 19480131 19480201 19480202 19480203 19480204 19480205 19480206 19480207 19480208 19480209 19480210 19480211 19480212 19480213 19480214 19480215 19480216 19480217 19480218 19480219 19480220 19480221 19480222 19480223 19480224 19480225 19480226 19480227 19480228 19480229 19480301 19480302 19480303 19480304 19480305 19480306 19480307 19480308 19480309 19480310 19480311 19480312 19480313 19480314 19480315 19480316 19480317 19480318 19480319 19480320 19480321 19480322 19480323 19480324 19480325 19480326 19480327 19480328 19480329 19480330 19480331 19480401 19480402 19480403 19480404 19480405 19480406 19480407 19480408 19480409 19480410 19480411 19480412 19480413 19480414 19480415 19480416 19480417 19480418 19480419 19480420 19480421 19480422 19480423 19480424 19480425 19480426 19480427 19480428 19480429 19480430 19480501 19480502 19480503 19480504 19480505 19480506 19480507 19480508 19480509 19480510 19480511 19480512 19480513 19480514 19480515 19480516 19480517 19480518 19480519 19480520 19480521 19480522 19480523 19480524 19480525 19480526 19480527 19480528 19480529 19480530 19480531 19480601 19480602 19480603 19480604 19480605 19480606 19480607 19480608 19480609 19480610 19480611 5.25 19480612 19480613 19480614 19480615 19480616 19480617 19480618 19480619 19480620 19480621 5.17 19480622 19480623 19480624 5.16 19480625 19480626 19480627 19480628 19480629 19480630 19480701 19480702 19480703 5.22 19480704 19480705 19480706 5.13 19480707 19480708 19480709 19480710 5.12 19480711 19480712 19480713 5.12 19480714 19480715 19480716 19480717 5.09 19480718 19480719 19480720 19480721 19480722 5.12 19480723 19480724 5.11 19480725 19480726 5.09 19480727 19480728 19480729 5.08 19480730 19480731 19480801 19480802 4.97 19480803 19480804 4.97 19480805 19480806 19480807 19480808 4.97 19480809 19480810 19480811 19480812 4.89 19480813 19480814 19480815 19480816 4.88 19480817 19480818 4.87 19480819 19480820 4.87 19480821 19480822 19480823 4.77 19480824 19480825 19480826 4.72 19480827 19480828 19480829 19480830 19480831 4.65 19480901 19480902 19480903 19480904 4.57 19480905 19480906 19480907 19480908 4.53 19480909 19480910 19480911 4.53 19480912 19480913 4.52 19480914 19480915 19480916 19480917 4.47 19480918 19480919 19480920 19480921 4.47 19480922 19480923 19480924 19480925 4.42 19480926 19480927 19480928 4.44 19480929 19480930 19481001 19481002 4.37 19481003 19481004 19481005 19481006 19481007 4.32 19481008 19481009 19481010 19481011 19481012 19481013 4.24 19481014 19481015 19481016 19481017 4.22 19481018 19481019 19481020 19481021 19481022 19481023 19481024 4.17 19481025 19481026 19481027 19481028 4.17 19481029 19481030 19481031 19481101 19481102 19481103 19481104 19481105 19481106 19481107 19481108 19481109 19481110 19481111 19481112 19481113 19481114 19481115 19481116 19481117 19481118 19481119 19481120 19481121 19481122 19481123 19481124 19481125 19481126 19481127 19481128 19481129 19481130 19481201 6.5 19481202 19481203 19481204 19481205 19481206 19481207 19481208 19481209 19481210 19481211 19481212 19481213 19481214 19481215 19481216 19481217 19481218 19481219 19481220 19481221 19481222 19481223 19481224 19481225 19481226 19481227 19481228 19481229 19481230 19481231 19490101 19490102 19490103 19490104 19490105 19490106 19490107 19490108 19490109 19490110 19490111 19490112 19490113 19490114 19490115 19490116 19490117 19490118 19490119 19490120 19490121 19490122 19490123 19490124 19490125 19490126 19490127 19490128 19490129 19490130 19490131 19490201 19490202 19490203 19490204 19490205 19490206 19490207 19490208 19490209 19490210 19490211 19490212 19490213 19490214 19490215 19490216 19490217 19490218 19490219 19490220 19490221 19490222 19490223 19490224 19490225 19490226 19490227 19490228 19490301 19490302 19490303 19490304 19490305 19490306 19490307 19490308 19490309 19490310 19490311 19490312 19490313 19490314 19490315 19490316 19490317 19490318 19490319 19490320 19490321 19490322 19490323 19490324 19490325 19490326 19490327 19490328 19490329 19490330 19490331 19490401 19490402 19490403 19490404 19490405 19490406 19490407 19490408 19490409 19490410 19490411 19490412 19490413 19490414 19490415 19490416 19490417 19490418 19490419 19490420 19490421 19490422 19490423 19490424 19490425 19490426 19490427 19490428 19490429 19490430 19490501 19490502 19490503 19490504 19490505 19490506 19490507 19490508 19490509 19490510 5.58 19490511 19490512 19490513 19490514 19490515 19490516 19490517 19490518 19490519 19490520 19490521 19490522 19490523 19490524 19490525 19490526 5.88 19490527 19490528 5.93 19490529 19490530 19490531 19490601 19490602 19490603 19490604 6.26 19490605 19490606 19490607 19490608 19490609 6.55 19490610 19490611 19490612 19490613 19490614 19490615 19490616 19490617 6.58 19490618 19490619 19490620 19490621 19490622 19490623 19490624 19490625 19490626 19490627 19490628 6.88 19490629 19490630 19490701 19490702 19490703 7.03 19490704 7.06 19490705 19490706 19490707 19490708 19490709 7.2 19490710 19490711 19490712 19490713 7.24 19490714 19490715 19490716 7.25 19490717 19490718 19490719 7.22 19490720 19490721 19490722 7.15 19490723 19490724 19490725 19490726 19490727 19490728 19490729 7.18 19490730 19490731 19490801 19490802 7.12 19490803 19490804 19490805 19490806 19490807 19490808 19490809 7.02 19490810 19490811 19490812 19490813 19490814 19490815 19490816 6.94 19490817 19490818 19490819 19490820 19490821 19490822 6.89 19490823 19490824 19490825 19490826 6.81 19490827 19490828 19490829 19490830 19490831 6.77 19490901 19490902 19490903 19490904 19490905 19490906 6.67 19490907 19490908 19490909 19490910 19490911 19490912 19490913 19490914 6.57 19490915 19490916 19490917 19490918 19490919 19490920 6.47 19490921 19490922 19490923 19490924 19490925 6.42 19490926 19490927 19490928 19490929 19490930 19491001 6.42 19491002 19491003 19491004 6.47 19491005 6.42 19491006 19491007 19491008 6.42 19491009 19491010 19491011 19491012 6.42 19491013 19491014 19491015 6.42 19491016 6.42 19491017 19491018 19491019 19491020 19491021 19491022 6.52 19491023 19491024 19491025 19491026 19491027 19491028 19491029 6.52 19491030 19491031 19491101 19491102 6.53 19491103 19491104 19491105 6.52 19491106 19491107 19491108 6.52 19491109 19491110 19491111 6.54 19491112 19491113 6.49 19491114 19491115 19491116 19491117 19491118 6.5 19491119 19491120 19491121 19491122 19491123 19491124 19491125 19491126 19491127 19491128 19491129 19491130 6.47 19491201 6.5 19491202 19491203 19491204 19491205 19491206 19491207 19491208 19491209 19491210 19491211 19491212 19491213 19491214 19491215 19491216 19491217 19491218 19491219 19491220 19491221 19491222 19491223 19491224 19491225 19491226 19491227 19491228 19491229 19491230 19491231 19500101 19500102 19500103 19500104 19500105 19500106 19500107 19500108 19500109 19500110 19500111 19500112 19500113 19500114 19500115 19500116 19500117 19500118 19500119 19500120 19500121 19500122 19500123 19500124 19500125 19500126 19500127 19500128 19500129 19500130 19500131 19500201 19500202 19500203 19500204 19500205 19500206 19500207 19500208 19500209 19500210 19500211 19500212 19500213 19500214 19500215 19500216 19500217 19500218 19500219 19500220 19500221 19500222 19500223 19500224 19500225 19500226 19500227 19500228 19500301 19500302 19500303 19500304 19500305 19500306 19500307 19500308 19500309 19500310 19500311 19500312 19500313 19500314 19500315 19500316 19500317 19500318 19500319 19500320 19500321 19500322 19500323 19500324 19500325 19500326 19500327 19500328 19500329 19500330 19500331 19500401 19500402 19500403 19500404 19500405 19500406 19500407 19500408 19500409 19500410 19500411 6.62 19500412 19500413 19500414 19500415 19500416 19500417 19500418 19500419 19500420 19500421 19500422 19500423 19500424 19500425 19500426 19500427 19500428 19500429 19500430 19500501 19500502 19500503 19500504 19500505 19500506 19500507 19500508 19500509 19500510 19500511 19500512 19500513 19500514 19500515 19500516 19500517 19500518 19500519 19500520 19500521 19500522 19500523 19500524 11.21 19500525 19500526 11.67 19500527 19500528 12.47 19500529 19500530 19500531 19500601 12.52 19500602 19500603 19500604 12.97 19500605 19500606 19500607 19500608 13.07 19500609 12.97 19500610 19500611 13.17 19500612 13.23 19500613 13.29 19500614 13.34 19500615 13.4 19500616 13.46 19500617 19500618 13.62 19500619 19500620 13.63 19500621 19500622 13.72 19500623 19500624 19500625 19500626 14 19500627 14.05 19500628 19500629 19500630 14.18 19500701 19500702 19500703 19500704 12.24 19500705 19500706 19500707 19500708 19500709 14.35 19500710 19500711 19500712 19500713 19500714 14.38 19500715 19500716 14.4 19500717 19500718 19500719 14.45 19500720 19500721 14.5 19500722 19500723 19500724 19500725 14.58 19500726 19500727 14.6 19500728 19500729 19500730 14.65 19500731 19500801 19500802 14.63 19500803 19500804 19500805 14.65 19500806 19500807 19500808 14.7 19500809 19500810 19500811 19500812 19500813 19500814 19500815 19500816 19500817 19500818 19500819 19500820 19500821 14.75 19500822 19500823 19500824 14.8 19500825 19500826 19500827 19500828 19500829 19500830 14.85 19500831 19500901 14.85 19500902 14.83 19500903 19500904 19500905 19500906 14.8 19500907 19500908 19500909 14.82 19500910 19500911 19500912 14.86 19500913 19500914 19500915 19500916 19500917 14.93 19500918 19500919 19500920 19500921 19500922 14.94 19500923 19500924 14.95 19500925 19500926 19500927 19500928 19500929 14.93 19500930 19501001 19501002 14.95 19501003 19501004 19501005 19501006 14.9 19501007 19501008 14.93 19501009 19501010 19501011 19501012 19501013 14.9 19501014 19501015 19501016 14.9 19501017 19501018 19501019 19501020 14.88 19501021 19501022 19501023 19501024 19501025 19501026 14.84 19501027 19501028 14.9 19501029 19501030 19501031 14.85 19501101 19501102 19501103 19501104 14.8 19501105 19501106 19501107 14.8 19501108 19501109 19501110 19501111 19501112 19501113 19501114 19501115 19501116 19501117 14.83 19501118 19501119 19501120 19501121 19501122 19501123 19501124 19501125 19501126 19501127 19501128 19501129 19501130 19501201 19501202 19501203 19501204 19501205 19501206 19501207 19501208 19501209 14.88 19501210 19501211 19501212 19501213 19501214 19501215 19501216 19501217 19501218 19501219 19501220 19501221 19501222 19501223 19501224 19501225 19501226 19501227 19501228 19501229 19501230 19501231 19510101 19510102 19510103 19510104 19510105 19510106 19510107 19510108 19510109 19510110 19510111 19510112 19510113 19510114 19510115 19510116 19510117 19510118 19510119 19510120 19510121 19510122 19510123 19510124 19510125 19510126 19510127 19510128 19510129 19510130 19510131 19510201 19510202 19510203 19510204 19510205 19510206 19510207 19510208 19510209 19510210 19510211 19510212 19510213 19510214 19510215 19510216 19510217 19510218 19510219 19510220 19510221 19510222 19510223 19510224 19510225 19510226 19510227 19510228 19510301 19510302 19510303 19510304 19510305 19510306 19510307 19510308 19510309 19510310 19510311 19510312 19510313 19510314 19510315 19510316 19510317 19510318 19510319 14.99 19510320 19510321 19510322 19510323 19510324 19510325 19510326 19510327 19510328 19510329 19510330 19510331 19510401 19510402 15.18 19510403 19510404 15.17 19510405 19510406 19510407 19510408 19510409 19510410 15.14 19510411 19510412 19510413 15.19 19510414 19510415 15.24 19510416 19510417 19510418 15.29 19510419 15.29 19510420 19510421 19510422 15.35 19510423 19510424 19510425 19510426 19510427 19510428 15.4 19510429 19510430 15.44 19510501 19510502 19510503 15.47 19510504 19510505 19510506 19510507 19510508 19510509 19510510 15.41 19510511 19510512 19510513 19510514 15.35 19510515 15.4 19510516 15.37 19510517 19510518 15.35 19510519 19510520 19510521 15.36 19510522 19510523 19510524 19510525 19510526 15.4 19510527 19510528 19510529 19510530 15.21 19510531 19510601 19510602 15.24 19510603 19510604 19510605 15.21 19510606 19510607 19510608 19510609 19510610 19510611 15.33 19510612 19510613 19510614 19510615 19510616 19510617 19510618 19510619 19510620 19510621 19510622 15.35 19510623 19510624 19510625 19510626 15.35 19510627 15.3 19510628 19510629 19510630 15.2 19510701 19510702 19510703 19510704 19510705 19510706 15.18 19510707 19510708 19510709 19510710 15.08 19510711 19510712 19510713 19510714 19510715 19510716 19510717 19510718 19510719 14.92 19510720 14.95 19510721 19510722 14.94 19510723 19510724 19510725 19510726 19510727 14.84 19510728 19510729 19510730 19510731 14.86 19510801 19510802 19510803 14.8 19510804 19510805 19510806 19510807 19510808 19510809 14.74 19510810 19510811 14.73 19510812 19510813 14.73 19510814 19510815 19510816 19510817 19510818 19510819 19510820 19510821 19510822 19510823 19510824 19510825 19510826 19510827 19510828 19510829 14.54 19510830 19510831 19510901 19510902 19510903 14.64 19510904 19510905 19510906 19510907 14.68 19510908 19510909 19510910 19510911 14.65 19510912 19510913 19510914 14.65 19510915 19510916 19510917 14.57 19510918 19510919 19510920 19510921 14.48 19510922 19510923 14.5 19510924 19510925 19510926 19510927 19510928 19510929 14.4 19510930 19511001 14.45 19511002 14.95 19511003 19511004 14.47 19511005 19511006 14.9 19511007 14.46 19511008 14.93 19511009 19511010 19511011 14.43 19511012 19511013 14.9 19511014 14.46 19511015 19511016 14.9 19511017 19511018 19511019 14.36 19511020 14.88 19511021 19511022 19511023 19511024 14.35 19511025 19511026 14.84 19511027 14.36 19511028 14.9 19511029 19511030 19511031 14.85 19511101 19511102 19511103 19511104 19511105 19511106 19511107 19511108 19511109 19511110 19511111 19511112 19511113 19511114 19511115 19511116 19511117 19511118 19511119 19511120 14.3 19511121 19511122 19511123 19511124 19511125 19511126 19511127 19511128 19511129 19511130 19511201 19511202 19511203 19511204 19511205 19511206 19511207 19511208 19511209 19511210 19511211 19511212 19511213 19511214 19511215 19511216 19511217 19511218 19511219 19511220 19511221 19511222 19511223 19511224 19511225 19511226 19511227 19511228 19511229 19511230 19511231 19520101 19520102 19520103 19520104 19520105 19520106 19520107 19520108 19520109 19520110 19520111 19520112 19520113 19520114 19520115 19520116 19520117 19520118 19520119 19520120 14.3 19520121 19520122 19520123 19520124 19520125 19520126 19520127 19520128 19520129 19520130 19520131 19520201 19520202 19520203 19520204 19520205 19520206 19520207 19520208 19520209 19520210 19520211 19520212 19520213 19520214 19520215 19520216 19520217 19520218 19520219 19520220 19520221 19520222 19520223 19520224 19520225 19520226 19520227 19520228 19520229 14.3 19520301 19520302 19520303 19520304 19520305 19520306 19520307 19520308 19520309 19520310 19520311 19520312 19520313 19520314 19520315 19520316 19520317 19520318 19520319 19520320 19520321 19520322 19520323 19520324 19520325 19520326 19520327 19520328 14.35 19520329 19520330 19520331 19520401 19520402 19520403 19520404 19520405 19520406 19520407 19520408 19520409 19520410 19520411 14.5 19520412 19520413 19520414 19520415 14.46 19520416 19520417 19520418 19520419 19520420 19520421 19520422 19520423 14.5 19520424 19520425 19520426 19520427 14.44 19520428 14.42 19520429 19520430 19520501 14.39 19520502 19520503 19520504 19520505 14.38 19520506 19520507 19520508 19520509 14.35 19520510 14.3 19520511 19520512 14.3 19520513 19520514 19520515 14.25 19520516 19520517 19520518 19520519 19520520 14.2 19520521 19520522 19520523 14.21 19520524 19520525 19520526 19520527 19520528 19520529 14.1 19520530 19520531 19520601 19520602 14.1 19520603 19520604 14.08 19520605 19520606 19520607 19520608 19520609 19520610 19520611 19520612 19520613 19520614 19520615 19520616 19520617 19520618 19520619 19520620 19520621 19520622 13.82 19520623 19520624 19520625 19520626 19520627 13.78 19520628 19520629 13.88 19520630 19520701 13.88 19520702 19520703 19520704 19520705 14 19520706 19520707 19520708 19520709 13.98 19520710 19520711 19520712 13.88 19520713 19520714 19520715 19520716 13.83 19520717 19520718 13.82 19520719 19520720 19520721 19520722 13.8 19520723 19520724 13.76 19520725 19520726 19520727 19520728 19520729 19520730 13.65 19520731 19520801 19520802 19520803 19520804 19520805 13.55 19520806 13.5 19520807 19520808 19520809 13.5 19520810 19520811 19520812 19520813 19520814 13.4 19520815 19520816 13.34 19520817 19520818 19520819 19520820 19520821 13.34 19520822 19520823 13.32 19520824 19520825 19520826 19520827 13.34 19520828 19520829 13.3 19520830 19520831 19520901 13.24 19520902 19520903 13.2 19520904 13.19 19520905 19520906 19520907 19520908 19520909 13.14 19520910 19520911 13.1 19520912 19520913 19520914 19520915 13.08 19520916 19520917 13.05 19520918 19520919 19520920 19520921 19520922 19520923 19520924 19520925 12.98 19520926 19520927 19520928 12.95 19520929 19520930 19521001 19521002 19521003 19521004 19521005 19521006 19521007 19521008 12.78 19521009 19521010 12.76 19521011 12.78 19521012 19521013 19521014 19521015 19521016 12.75 19521017 19521018 12.7 19521019 19521020 19521021 19521022 19521023 19521024 19521025 19521026 12.75 19521027 19521028 19521029 12.64 19521030 19521031 19521101 19521102 19521103 19521104 19521105 12.65 19521106 19521107 19521108 12.6 19521109 19521110 19521111 19521112 19521113 19521114 12.59 19521115 19521116 19521117 19521118 19521119 12.6 19521120 19521121 19521122 12.6 19521123 19521124 19521125 19521126 19521127 19521128 19521129 19521130 19521201 19521202 12.55 19521203 19521204 19521205 19521206 19521207 19521208 19521209 19521210 19521211 19521212 19521213 19521214 19521215 19521216 19521217 19521218 19521219 19521220 19521221 19521222 19521223 19521224 19521225 19521226 19521227 19521228 19521229 19521230 19521231 19530101 19530102 19530103 19530104 19530105 19530106 19530107 19530108 19530109 19530110 19530111 12.46 19530112 19530113 19530114 19530115 19530116 19530117 19530118 19530119 19530120 19530121 19530122 19530123 19530124 19530125 19530126 19530127 19530128 19530129 19530130 12.45 19530131 19530201 19530202 19530203 19530204 19530205 19530206 19530207 19530208 19530209 19530210 19530211 19530212 19530213 19530214 19530215 19530216 19530217 19530218 19530219 19530220 19530221 19530222 19530223 19530224 19530225 19530226 19530227 19530228 12.48 19530301 19530302 19530303 19530304 19530305 19530306 19530307 19530308 19530309 19530310 19530311 19530312 19530313 19530314 19530315 19530316 19530317 19530318 19530319 19530320 19530321 19530322 12.8 19530323 19530324 19530325 19530326 19530327 19530328 19530329 19530330 19530331 19530401 19530402 19530403 19530404 19530405 19530406 19530407 19530408 19530409 12.58 19530410 19530411 19530412 19530413 19530414 19530415 19530416 19530417 19530418 19530419 19530420 19530421 19530422 19530423 19530424 19530425 19530426 19530427 12.77 19530428 19530429 19530430 19530501 19530502 12.79 19530503 12.8 19530504 19530505 19530506 12.79 19530507 19530508 19530509 19530510 19530511 19530512 12.8 19530513 19530514 19530515 19530516 19530517 19530518 19530519 19530520 19530521 19530522 19530523 12.77 19530524 19530525 19530526 12.76 19530527 19530528 19530529 19530530 12.87 19530531 19530601 12.84 19530602 19530603 19530604 19530605 19530606 12.87 19530607 19530608 12.75 19530609 19530610 12.83 19530611 19530612 19530613 12.9 19530614 19530615 19530616 12.93 19530617 19530618 19530619 19530620 19530621 19530622 19530623 12.97 19530624 19530625 19530626 13 19530627 19530628 19530629 19530630 12.92 19530701 19530702 19530703 19530704 12.96 19530705 19530706 19530707 19530708 12.96 19530709 19530710 19530711 12.92 19530712 19530713 19530714 13 19530715 19530716 19530717 19530718 12.86 19530719 19530720 19530721 19530722 12.78 19530723 19530724 19530725 12.72 19530726 19530727 19530728 12.68 19530729 19530730 19530731 19530801 12.58 19530802 19530803 12.52 19530804 19530805 19530806 19530807 19530808 12.52 19530809 19530810 19530811 19530812 19530813 12.4 19530814 19530815 12.4 19530816 19530817 19530818 12.32 19530819 19530820 19530821 12.26 19530822 19530823 19530824 19530825 12.22 19530826 19530827 19530828 19530829 12.2 19530830 19530831 19530901 12.18 19530902 19530903 12.2 19530904 19530905 12.2 19530906 19530907 19530908 12.08 19530909 19530910 19530911 19530912 12.03 19530913 19530914 19530915 11.99 19530916 19530917 19530918 19530919 11.95 19530920 19530921 19530922 19530923 11.83 19530924 19530925 19530926 11.83 19530927 19530928 19530929 19530930 11.83 19531001 19531002 19531003 11.81 19531004 19531005 19531006 19531007 11.73 19531008 19531009 19531010 11.74 19531011 19531012 19531013 19531014 11.72 19531015 19531016 19531017 11.73 19531018 19531019 19531020 11.76 19531021 19531022 19531023 19531024 11.8 19531025 19531026 19531027 19531028 11.76 19531029 19531030 11.77 19531031 11.68 19531101 19531102 19531103 19531104 11.78 19531105 19531106 19531107 11.79 19531108 19531109 19531110 11.65 19531111 19531112 11.6 19531113 19531114 19531115 19531116 19531117 19531118 11.6 19531119 19531120 11.64 19531121 19531122 19531123 19531124 11.6 19531125 19531126 19531127 11.6 19531128 19531129 19531130 19531201 11.56 19531202 19531203 19531204 19531205 19531206 19531207 19531208 19531209 19531210 19531211 19531212 19531213 19531214 19531215 19531216 19531217 19531218 19531219 19531220 19531221 19531222 19531223 19531224 19531225 19531226 19531227 19531228 19531229 19531230 19531231 19540101 19540102 19540103 19540104 19540105 19540106 11.88 19540107 19540108 19540109 19540110 19540111 19540112 19540113 19540114 19540115 19540116 19540117 19540118 19540119 19540120 19540121 19540122 19540123 19540124 19540125 19540126 19540127 19540128 19540129 19540130 19540131 19540201 19540202 19540203 19540204 19540205 19540206 19540207 19540208 19540209 19540210 19540211 19540212 19540213 19540214 19540215 19540216 19540217 19540218 19540219 19540220 19540221 19540222 19540223 19540224 19540225 19540226 19540227 19540228 19540301 19540302 19540303 19540304 19540305 19540306 19540307 19540308 19540309 19540310 19540311 19540312 19540313 19540314 19540315 19540316 19540317 19540318 19540319 19540320 19540321 19540322 19540323 19540324 19540325 19540326 19540327 19540328 19540329 19540330 19540331 19540401 19540402 19540403 19540404 19540405 11.96 19540406 19540407 19540408 19540409 19540410 19540411 19540412 19540413 11.85 19540414 19540415 19540416 19540417 19540418 19540419 19540420 19540421 19540422 19540423 19540424 19540425 19540426 19540427 19540428 19540429 19540430 11.72 19540501 19540502 19540503 11.75 19540504 19540505 19540506 11.7 19540507 19540508 11.75 19540509 19540510 19540511 11.73 19540512 19540513 19540514 11.73 19540515 11.7 19540516 19540517 19540518 11.74 19540519 19540520 19540521 11.62 19540522 11.68 19540523 19540524 19540525 19540526 19540527 19540528 19540529 11.75 19540530 19540531 19540601 11.73 19540602 19540603 19540604 11.72 19540605 19540606 19540607 19540608 19540609 12.33 19540610 19540611 12.24 19540612 19540613 19540614 19540615 19540616 19540617 12.62 19540618 19540619 12.7 19540620 19540621 19540622 12.78 19540623 12.73 19540624 19540625 19540626 12.75 19540627 12.78 19540628 19540629 19540630 19540701 12.8 19540702 19540703 12.78 19540704 19540705 12.8 19540706 12.82 19540707 12.8 19540708 19540709 12.82 19540710 19540711 19540712 12.82 19540713 19540714 19540715 12.8 19540716 19540717 19540718 19540719 12.8 19540720 19540721 19540722 19540723 12.77 19540724 19540725 19540726 19540727 12.8 19540728 19540729 19540730 12.84 19540731 19540801 12.84 19540802 19540803 12.84 19540804 12.82 19540805 19540806 12.8 19540807 19540808 19540809 19540810 12.82 19540811 19540812 19540813 13 19540814 19540815 19540816 19540817 13.25 19540818 19540819 13.1 19540820 19540821 19540822 19540823 19540824 13.38 19540825 19540826 19540827 19540828 13.4 19540829 19540830 13.42 19540831 19540901 13.4 19540902 19540903 13.45 19540904 19540905 19540906 19540907 13.46 19540908 19540909 19540910 13.46 19540911 19540912 19540913 19540914 13.46 19540915 19540916 19540917 13.5 19540918 19540919 19540920 19540921 13.8 19540922 19540923 19540924 13.8 19540925 19540926 19540927 19540928 13.8 19540929 19540930 13.9 19541001 14 19541002 19541003 19541004 13.95 19541005 13.9 19541006 19541007 19541008 14 19541009 19541010 19541011 19541012 14.1 19541013 19541014 19541015 14.1 19541016 19541017 19541018 19541019 14.1 19541020 19541021 19541022 14.15 19541023 19541024 19541025 19541026 14.15 19541027 19541028 19541029 19541030 14.15 19541031 19541101 19541102 14.15 19541103 19541104 14.17 19541105 14.2 19541106 19541107 19541108 19541109 14.25 19541110 19541111 19541112 14.25 19541113 19541114 19541115 19541116 14.3 19541117 19541118 19541119 14.32 19541120 19541121 19541122 19541123 14.32 19541124 19541125 19541126 19541127 19541128 19541129 14.37 19541130 19541201 19541202 19541203 19541204 19541205 19541206 14.36 19541207 19541208 19541209 19541210 19541211 19541212 19541213 19541214 19541215 19541216 19541217 19541218 19541219 19541220 19541221 19541222 19541223 19541224 19541225 19541226 19541227 19541228 14.35 19541229 19541230 19541231 19550101 19550102 19550103 19550104 19550105 19550106 19550107 19550108 19550109 19550110 19550111 19550112 19550113 19550114 19550115 19550116 19550117 19550118 19550119 19550120 19550121 19550122 19550123 19550124 14.36 19550125 19550126 19550127 19550128 19550129 19550130 19550131 19550201 19550202 19550203 19550204 19550205 19550206 19550207 19550208 19550209 19550210 19550211 19550212 19550213 19550214 19550215 19550216 19550217 19550218 19550219 19550220 19550221 19550222 19550223 19550224 19550225 19550226 19550227 19550228 19550301 14.36 19550302 19550303 19550304 19550305 19550306 19550307 19550308 19550309 19550310 19550311 19550312 19550313 19550314 19550315 19550316 19550317 19550318 19550319 19550320 19550321 19550322 19550323 19550324 19550325 19550326 19550327 19550328 19550329 19550330 14.76 19550331 19550401 14.8 19550402 19550403 19550404 19550405 14.74 19550406 19550407 14.77 19550408 19550409 19550410 19550411 19550412 19550413 19550414 19550415 15.26 19550416 19550417 19550418 19550419 15.26 19550420 15.16 19550421 19550422 15.26 19550423 19550424 19550425 19550426 15.4 19550427 19550428 19550429 15.5 19550430 19550501 19550502 19550503 15.71 19550504 15.9 19550505 19550506 15.76 19550507 19550508 19550509 19550510 15.78 19550511 19550512 19550513 15.86 19550514 19550515 19550516 19550517 15.92 19550518 19550519 19550520 16.01 19550521 19550522 19550523 19550524 16.01 19550525 19550526 19550527 16.11 19550528 19550529 19550530 16.27 19550531 19550601 16.32 19550602 19550603 19550604 16.41 19550605 19550606 19550607 19550608 16.56 19550609 19550610 19550611 16.66 19550612 19550613 19550614 19550615 16.71 19550616 19550617 19550618 16.76 19550619 19550620 16.79 19550621 19550622 19550623 19550624 16.76 19550625 16.74 19550626 16.76 19550627 19550628 19550629 19550630 16.76 19550701 19550702 19550703 19550704 19550705 16.81 19550706 19550707 19550708 19550709 16.76 19550710 19550711 19550712 16.71 19550713 19550714 19550715 16.71 19550716 19550717 19550718 19550719 16.69 19550720 19550721 19550722 19550723 16.66 19550724 19550725 19550726 16.61 19550727 19550728 16.66 19550729 19550730 19550731 19550801 19550802 16.64 19550803 19550804 19550805 16.64 19550806 19550807 19550808 19550809 16.61 19550810 19550811 16.46 19550812 16.55 19550813 19550814 19550815 19550816 16.4 19550817 19550818 19550819 16.48 19550820 19550821 19550822 19550823 19550824 16.4 19550825 19550826 16.4 19550827 19550828 19550829 19550830 19550831 16.3 19550901 19550902 19550903 16.27 19550904 19550905 19550906 19550907 16.12 19550908 16.12 19550909 19550910 19550911 19550912 16.05 19550913 19550914 19550915 19550916 16.02 19550917 19550918 19550919 19550920 19550921 16.2 19550922 19550923 19550924 19550925 19550926 19550927 19550928 16.03 19550929 19550930 16.05 19551001 19551002 19551003 19551004 16.05 19551005 16.08 19551006 19551007 16.1 19551008 19551009 19551010 19551011 16.08 19551012 19551013 19551014 16 19551015 19551016 19551017 19551018 16 19551019 19551020 19551021 15.98 19551022 19551023 19551024 16 19551025 19551026 15.9 19551027 19551028 19551029 19551030 19551031 15.9 19551101 15.96 19551102 19551103 19551104 19551105 19551106 19551107 19551108 19551109 19551110 15.9 19551111 19551112 19551113 19551114 19551115 19551116 19551117 15.9 19551118 19551119 19551120 19551121 19551122 19551123 19551124 19551125 19551126 19551127 19551128 19551129 19551130 16 19551201 19551202 19551203 19551204 19551205 19551206 19551207 19551208 19551209 19551210 19551211 19551212 19551213 19551214 19551215 19551216 19551217 19551218 19551219 19551220 19551221 19551222 19551223 19551224 19551225 19551226 19551227 19551228 16.14 19551229 19551230 19551231 19560101 19560102 19560103 19560104 19560105 19560106 19560107 19560108 19560109 19560110 19560111 19560112 19560113 19560114 19560115 19560116 19560117 19560118 19560119 19560120 19560121 19560122 19560123 19560124 19560125 19560126 19560127 19560128 19560129 19560130 19560131 16.25 19560201 19560202 19560203 19560204 19560205 19560206 19560207 19560208 19560209 19560210 19560211 19560212 19560213 19560214 19560215 19560216 19560217 19560218 19560219 19560220 19560221 19560222 19560223 19560224 19560225 19560226 19560227 16.38 19560228 19560229 19560301 19560302 19560303 19560304 19560305 19560306 19560307 19560308 19560309 19560310 19560311 19560312 19560313 19560314 19560315 19560316 19560317 19560318 19560319 19560320 19560321 19560322 19560323 19560324 19560325 19560326 16.41 19560327 19560328 19560329 19560330 19560331 19560401 19560402 19560403 19560404 19560405 19560406 19560407 19560408 19560409 19560410 19560411 19560412 16.48 19560413 19560414 19560415 19560416 19560417 19560418 19560419 19560420 19560421 19560422 19560423 16.79 19560424 19560425 19560426 19560427 19560428 19560429 19560430 17.13 19560501 19560502 17.18 19560503 19560504 19560505 19560506 19560507 19560508 17.38 19560509 19560510 17.38 19560511 19560512 19560513 19560514 17.6 19560515 17.6 19560516 19560517 19560518 17.76 19560519 17.76 19560520 19560521 19560522 17.86 19560523 19560524 19560525 17.91 19560526 19560527 19560528 19560529 19560530 18.06 19560531 19560601 19560602 19560603 19560604 19560605 19560606 18.61 19560607 19560608 18.71 19560609 18.61 19560610 19560611 18.91 19560612 19560613 19560614 18.91 19560615 19560616 19560617 19560618 18.93 19560619 19560620 19.08 19560621 19560622 19560623 19560624 19560625 19560626 19.06 19560627 19560628 19.13 19560629 19.16 19560630 19560701 19560702 19.21 19560703 19560704 19560705 19.26 19560706 19560707 19560708 19560709 19560710 19.34 19560711 19.36 19560712 19560713 19560714 19.36 19560715 19560716 19560717 19.36 19560718 19560719 19.34 19560720 19.34 19560721 19560722 19560723 19560724 19560725 19.28 19560726 19560727 19560728 19.28 19560729 19560730 19560731 19560801 19.27 19560802 19560803 19560804 19.25 19560805 19560806 19560807 19.25 19560808 19560809 19560810 19560811 19.25 19560812 19560813 19560814 19.23 19560815 19560816 19560817 19560818 19.1 19560819 19560820 19.13 19560821 19.01 19560822 19560823 19560824 19.08 19560825 19560826 19560827 19560828 19.05 19560829 19560830 19560831 19560901 19.15 19560902 19560903 19560904 19.12 19560905 19560906 19560907 19.12 19560908 19560909 19560910 19560911 19.05 19560912 19560913 19560914 19560915 19.05 19560916 19560917 19.07 19560918 19560919 19.04 19560920 19560921 18.93 19560922 19560923 19560924 18.99 19560925 18.99 19560926 19560927 19560928 19560929 18.97 19560930 19561001 19561002 18.8 19561003 19561004 19561005 19561006 19561007 19561008 19561009 18.83 19561010 19561011 19561012 18.8 19561013 19561014 19561015 19561016 19561017 18.75 19561018 19561019 19561020 18.75 19561021 18.73 19561022 19561023 19561024 19561025 18.73 19561026 19561027 19561028 19561029 19561030 18.71 19561031 18.7 19561101 19561102 19561103 19561104 18.71 19561105 19561106 19561107 19561108 18.8 19561109 19561110 19561111 19561112 19561113 19561114 18.78 19561115 19561116 19561117 18.8 19561118 19561119 19561120 19561121 19561122 19561123 19561124 19561125 19561126 19561127 18.81 19561128 19561129 19561130 19561201 19561202 19561203 19561204 19561205 19561206 19561207 19561208 19561209 19561210 19561211 19561212 19561213 19561214 19561215 19561216 19561217 19561218 19561219 19561220 19561221 19561222 19561223 19561224 19561225 19561226 19561227 18.73 19561228 19561229 19561230 19561231 19570101 19570102 19570103 19570104 19570105 19570106 19570107 19570108 19570109 19570110 19570111 19570112 19570113 19570114 19570115 19570116 19570117 19570118 19570119 19570120 19570121 19570122 19570123 19570124 19570125 19570126 19570127 19570128 18.42 19570129 19570130 19570131 19570201 19570202 19570203 19570204 19570205 19570206 19570207 19570208 19570209 19570210 19570211 19570212 19570213 19570214 19570215 19570216 19570217 19570218 19570219 19570220 19570221 19570222 19570223 19570224 19570225 19570226 19570227 18.55 19570228 19570301 19570302 19570303 19570304 19570305 19570306 19570307 19570308 19570309 19570310 19570311 19570312 19570313 19570314 19570315 19570316 19570317 19570318 19570319 19570320 19570321 19570322 19570323 19570324 19570325 19570326 18.41 19570327 19570328 19570329 19570330 19570331 19570401 19570402 19570403 19570404 19570405 19570406 19570407 19570408 19570409 19570410 19570411 19570412 19570413 19570414 19570415 18.59 19570416 19570417 19570418 19570419 19570420 19570421 19570422 19570423 19570424 18.57 19570425 18.6 19570426 18.63 19570427 18.65 19570428 19570429 18.64 19570430 19570501 19570502 19570503 18.7 19570504 19570505 18.7 19570506 19570507 18.69 19570508 18.65 19570509 19570510 19570511 19570512 19570513 19570514 19570515 18.55 19570516 19570517 19570518 18.6 19570519 19570520 19570521 19570522 18.6 19570523 19570524 19570525 18.6 19570526 18.52 19570527 19570528 18.49 19570529 19570530 19570531 18.45 19570601 19570602 19570603 18.45 19570604 19570605 19570606 19570607 19570608 18.45 19570609 19570610 19570611 19570612 19570613 18.5 19570614 19570615 19570616 19570617 19570618 19570619 19570620 19570621 19570622 19570623 19570624 19570625 18.55 19570626 18.5 19570627 19570628 18.55 19570629 19570630 19570701 19570702 19570703 18.51 19570704 19570705 19570706 18.55 19570707 19570708 19570709 19570710 19570711 19570712 19570713 18.39 19570714 19570715 19570716 19570717 18.5 19570718 18.47 19570719 19570720 18.52 19570721 19570722 19570723 19570724 19570725 18.41 19570726 18.39 19570727 18.4 19570728 19570729 19570730 18.36 19570731 19570801 19570802 19570803 18.3 19570804 19570805 19570806 19570807 18.18 19570808 18.15 19570809 19570810 19570811 19570812 19570813 19570814 19570815 18.29 19570816 19570817 18.14 19570818 19570819 19570820 19570821 19570822 18.2 19570823 19570824 19570825 19570826 19570827 18.12 19570828 19570829 19570830 18.09 19570831 19570901 19570902 19570903 19570904 18.4 19570905 19570906 18.41 19570907 19570908 19570909 19570910 19570911 18.4 19570912 19570913 19570914 19570915 19570916 18.33 19570917 19570918 19570919 19570920 18.3 19570921 19570922 19570923 19570924 18.26 19570925 19570926 18.22 19570927 19570928 19570929 19570930 19571001 19571002 19571003 19571004 19571005 18.2 19571006 19571007 19571008 18.25 19571009 19571010 19571011 19571012 18.2 19571013 19571014 19571015 18.22 19571016 19571017 19571018 18.23 19571019 19571020 19571021 19571022 18.16 19571023 18.22 19571024 19571025 19571026 19571027 19571028 18.17 19571029 19571030 19571031 19571101 18.18 19571102 19571103 19571104 19571105 19571106 18.15 19571107 19571108 19571109 19571110 18.15 19571111 18.13 19571112 19571113 19571114 19571115 19571116 19571117 18.15 19571118 19571119 19571120 18.1 19571121 19571122 19571123 19571124 19571125 19571126 19571127 19571128 19571129 19571130 19571201 19571202 19571203 19571204 19571205 19571206 19571207 19571208 19571209 19571210 19571211 19571212 19571213 19571214 19571215 19571216 19571217 18.06 19571218 19571219 19571220 19571221 19571222 19571223 19571224 19571225 19571226 19571227 19571228 19571229 19571230 19571231 19580101 18.14 19580102 19580103 19580104 19580105 19580106 19580107 19580108 19580109 19580110 19580111 19580112 19580113 19580114 19580115 19580116 19580117 19580118 19580119 19580120 19580121 19580122 19580123 19580124 19580125 19580126 19580127 19580128 18.13 19580129 19580130 19580131 19580201 19580202 19580203 19580204 19580205 19580206 19580207 19580208 19580209 19580210 19580211 19580212 19580213 19580214 19580215 19580216 19580217 19580218 19580219 19580220 19580221 19580222 19580223 19580224 19580225 19580226 18.27 19580227 19580228 19580301 19580302 19580303 19580304 19580305 18.11 19580306 19580307 19580308 19580309 19580310 19580311 19580312 18.12 19580313 19580314 19580315 19580316 19580317 19580318 19580319 18.14 19580320 19580321 19580322 19580323 19580324 19580325 18.15 19580326 19580327 18.1 19580328 19580329 19580330 19580331 19580401 18.09 19580402 19580403 19580404 19580405 19580406 19580407 19580408 19580409 19580410 19580411 19580412 19580413 19580414 19580415 19580416 19580417 19580418 19580419 19580420 19580421 19580422 18.05 19580423 19580424 18.02 19580425 19580426 19580427 19580428 19580429 19580430 19580501 19580502 18.07 19580503 19580504 19580505 19580506 18.02 19580507 19580508 19580509 19580510 18.02 19580511 19580512 19580513 19580514 17.98 19580515 17.95 19580516 19580517 19580518 19580519 19580520 17.97 19580521 19580522 19580523 19580524 17.95 19580525 19580526 19580527 17.75 19580528 19580529 19580530 17.72 19580531 19580601 19580602 19580603 19580604 17.87 19580605 19580606 19580607 17.77 19580608 19580609 19580610 19580611 17.77 19580612 19580613 19580614 17.67 19580615 19580616 19580617 19580618 17.72 19580619 19580620 19580621 19580622 19580623 17.62 19580624 19580625 17.65 19580626 19580627 17.67 19580628 19580629 17.57 19580630 19580701 19580702 19580703 19580704 19580705 17.79 19580706 19580707 17.77 19580708 19580709 19580710 17.77 19580711 19580712 19580713 19580714 19580715 17.77 19580716 19580717 19580718 17.75 19580719 19580720 19580721 19580722 17.73 19580723 17.73 19580724 19580725 19580726 17.77 19580727 19580728 17.73 19580729 19580730 19580731 19580801 17.77 19580802 19580803 19580804 19580805 17.77 19580806 19580807 19580808 17.74 19580809 19580810 19580811 19580812 19580813 17.67 19580814 19580815 17.62 19580816 19580817 19580818 17.62 19580819 19580820 19580821 19580822 17.57 19580823 19580824 17.61 19580825 19580826 19580827 19580828 19580829 17.3 19580830 17.38 19580831 19580901 19580902 17.35 19580903 17.08 19580904 19580905 19580906 17.34 19580907 19580908 19580909 19580910 19580911 19580912 19580913 19580914 19580915 17.1 19580916 19580917 19580918 17 19580919 19580920 19580921 19580922 19580923 19580924 17.1 19580925 19580926 19580927 16.85 19580928 19580929 19580930 16.86 19581001 17 19581002 19581003 19581004 16.85 19581005 19581006 19581007 19581008 16.65 19581009 19581010 19581011 16.62 19581012 19581013 19581014 19581015 16.64 19581016 19581017 19581018 16.67 19581019 19581020 19581021 16.63 19581022 19581023 19581024 16.7 19581025 19581026 19581027 19581028 16.66 19581029 16.7 19581030 19581031 16.65 19581101 19581102 19581103 19581104 19581105 16.65 19581106 19581107 19581108 16.78 19581109 19581110 19581111 19581112 19581113 16.75 19581114 19581115 16.7 19581116 19581117 19581118 16.85 19581119 19581120 16.68 19581121 19581122 16.75 19581123 19581124 19581125 19581126 19581127 19581128 19581129 19581130 19581201 19581202 19581203 19581204 19581205 19581206 19581207 19581208 19581209 19581210 19581211 19581212 19581213 19581214 19581215 19581216 19581217 19581218 19581219 19581220 19581221 19581222 19581223 19581224 19581225 19581226 19581227 19581228 19581229 17.1 19581230 19581231 19590101 19590102 19590103 19590104 19590105 19590106 19590107 19590108 19590109 19590110 19590111 19590112 19590113 19590114 19590115 19590116 17.04 19590117 19590118 19590119 19590120 19590121 19590122 19590123 19590124 19590125 19590126 19590127 19590128 19590129 19590130 19590131 19590201 19590202 19590203 19590204 19590205 19590206 19590207 19590208 19590209 19590210 19590211 19590212 19590213 19590214 19590215 19590216 19590217 17.1 19590218 19590219 19590220 19590221 19590222 19590223 19590224 19590225 19590226 19590227 19590228 19590301 19590302 19590303 19590304 19590305 19590306 19590307 19590308 19590309 19590310 19590311 19590312 19590313 19590314 19590315 16.6 19590316 19590317 19590318 19590319 19590320 19590321 19590322 19590323 19590324 19590325 19590326 19590327 19590328 19590329 19590330 19590331 19590401 19590402 19590403 19590404 19590405 19590406 19590407 19590408 16.79 19590409 16.78 19590410 16.27 19590411 16.76 19590412 16.75 19590413 16.74 19590414 16.73 19590415 16.72 19590416 16.66 19590417 16.7 19590418 16.69 19590419 16.66 19590420 16.67 19590421 19590422 19590423 16.63 19590424 19590425 19590426 19590427 19590428 16.62 19590429 19590430 19590501 19590502 19590503 19590504 19590505 16.67 19590506 19590507 19590508 19590509 16.67 19590510 19590511 19590512 19590513 16.62 19590514 19590515 16.62 19590516 19590517 19590518 16.63 19590519 19590520 19590521 19590522 19590523 16.63 19590524 19590525 19590526 16.64 19590527 19590528 19590529 16.65 19590530 19590531 19590601 19590602 19590603 19590604 16.69 19590605 19590606 19590607 19590608 19590609 16.6 19590610 19590611 19590612 19590613 19590614 19590615 16.48 19590616 19590617 19590618 16.51 19590619 19590620 19590621 19590622 19590623 19590624 16.21 19590625 19590626 19590627 16.61 19590628 19590629 19590630 19590701 19590702 16.48 19590703 16.43 19590704 16.51 19590705 19590706 19590707 19590708 19590709 16.35 19590710 19590711 16.31 19590712 19590713 19590714 19590715 16.31 19590716 19590717 19590718 16.29 19590719 19590720 19590721 19590722 16.21 19590723 19590724 19590725 16.17 19590726 19590727 16.07 19590728 19590729 19590730 19590731 16.17 19590801 19590802 19590803 19590804 16.17 19590805 19590806 19590807 19590808 16.07 19590809 19590810 19590811 16.01 19590812 16.01 19590813 19590814 19590815 15.91 19590816 19590817 19590818 19590819 15.81 19590820 19590821 19590822 16.01 19590823 19590824 19590825 15.91 19590826 19590827 19590828 15.86 19590829 19590830 19590831 19590901 15.81 19590902 19590903 19590904 19590905 19590906 19590907 15.71 19590908 19590909 19590910 15.66 19590911 19590912 19590913 15.61 19590914 19590915 19590916 19590917 15.51 19590918 19590919 19590920 19590921 15.51 19590922 15.53 19590923 19590924 19590925 15.46 19590926 19590927 19590928 19590929 19590930 19591001 15.5 19591002 19591003 15.5 19591004 19591005 15.5 19591006 19591007 19591008 19591009 19591010 15.65 19591011 19591012 19591013 15.6 19591014 19591015 19591016 19591017 15.54 19591018 19591019 19591020 15.55 19591021 15.54 19591022 19591023 19591024 15.6 19591025 19591026 19591027 15.55 19591028 19591029 19591030 15.6 19591031 19591101 19591102 19591103 19591104 19591105 19591106 19591107 19591108 19591109 19591110 19591111 19591112 19591113 19591114 19591115 19591116 19591117 19591118 19591119 19591120 19591121 19591122 19591123 19591124 15.32 19591125 19591126 19591127 19591128 19591129 19591130 19591201 19591202 19591203 19591204 19591205 19591206 19591207 19591208 15.34 19591209 19591210 19591211 19591212 19591213 19591214 19591215 19591216 19591217 19591218 19591219 19591220 19591221 19591222 15.31 19591223 19591224 19591225 19591226 19591227 19591228 19591229 19591230 19591231 19600101 19600102 19600103 19600104 19600105 19600106 19600107 19600108 19600109 19600110 19600111 19600112 15.59 19600113 19600114 19600115 19600116 19600117 19600118 19600119 19600120 19600121 19600122 19600123 19600124 19600125 19600126 19600127 19600128 19600129 19600130 19600131 19600201 19600202 19600203 15.66 19600204 19600205 19600206 19600207 19600208 19600209 19600210 19600211 19600212 19600213 19600214 19600215 19600216 19600217 19600218 19600219 19600220 19600221 19600222 19600223 19600224 19600225 19600226 19600227 19600228 19600229 19600301 15.7 19600302 19600303 19600304 19600305 19600306 19600307 19600308 19600309 19600310 19600311 19600312 19600313 19600314 19600315 19600316 19600317 19600318 19600319 19600320 19600321 19600322 15.71 19600323 19600324 19600325 19600326 19600327 19600328 15.74 19600329 19600330 15.7 19600331 19600401 19600402 19600403 19600404 19600405 15.64 19600406 19600407 19600408 19600409 19600410 15.36 19600411 19600412 19600413 19600414 19600415 19600416 19600417 19600418 19600419 19600420 19600421 19600422 19600423 19600424 19600425 19600426 19600427 19600428 15.98 19600429 16.1 19600430 19600501 19600502 19600503 19600504 16 19600505 15.9 19600506 19600507 15.94 19600508 19600509 19600510 15.92 19600511 19600512 15.88 19600513 19600514 15.89 19600515 19600516 15.86 19600517 19600518 19600519 16.07 19600520 19600521 16 19600522 19600523 19600524 19600525 16.07 19600526 19600527 19600528 16.15 19600529 19600530 19600531 19600601 16.14 19600602 19600603 19600604 16.1 19600605 19600606 16.05 19600607 19600608 16 19600609 16.15 19600610 19600611 19600612 16.18 19600613 19600614 19600615 16.1 19600616 19600617 19600618 16.08 19600619 19600620 19600621 19600622 19600623 16.03 19600624 19600625 19600626 16 19600627 19600628 19600629 15.94 19600630 19600701 15.93 19600702 19600703 19600704 15.92 19600705 19600706 19600707 15.9 19600708 19600709 19600710 19600711 19600712 15.94 19600713 19600714 19600715 15.9 19600716 19600717 19600718 15.87 19600719 19600720 19600721 19600722 15.78 19600723 19600724 19600725 15.74 19600726 19600727 15.68 19600728 19600729 19600730 19600731 19600801 15.6 19600802 19600803 19600804 19600805 15.6 19600806 19600807 19600808 15.63 19600809 15.53 19600810 19600811 19600812 15.52 19600813 19600814 19600815 19600816 19600817 15.42 19600818 19600819 15.4 19600820 19600821 19600822 19600823 15.32 19600824 15.4 19600825 19600826 15.44 19600827 19600828 19600829 19600830 19600831 19600901 15.37 19600902 19600903 15.35 19600904 19600905 19600906 15.32 19600907 19600908 19600909 19600910 15.31 19600911 19600912 19600913 19600914 15.18 19600915 19600916 19600917 15.12 19600918 19600919 19600920 15.1 19600921 19600922 19600923 19600924 15.08 19600925 19600926 15.03 19600927 19600928 14.99 19600929 19600930 14.9 19601001 19601002 19601003 19601004 14.9 19601005 19601006 19601007 19601008 14.86 19601009 19601010 14.9 19601011 19601012 19601013 19601014 14.88 19601015 19601016 19601017 19601018 14.8 19601019 19601020 19601021 14.78 19601022 19601023 19601024 19601025 19601026 19601027 14.76 19601028 19601029 14.79 19601030 19601031 19601101 19601102 14.8 19601103 19601104 19601105 14.84 19601106 19601107 19601108 19601109 19601110 19601111 19601112 14.7 19601113 19601114 19601115 19601116 14.7 19601117 19601118 19601119 14.68 19601120 19601121 14.7 19601122 19601123 19601124 19601125 19601126 14.66 19601127 19601128 19601129 19601130 19601201 19601202 19601203 19601204 19601205 19601206 19601207 14.58 19601208 19601209 19601210 19601211 19601212 19601213 19601214 19601215 19601216 19601217 19601218 19601219 19601220 19601221 19601222 19601223 19601224 19601225 19601226 19601227 19601228 19601229 19601230 19601231 19610101 19610102 19610103 19610104 19610105 19610106 19610107 19610108 19610109 19610110 19610111 19610112 19610113 19610114 19610115 19610116 19610117 19610118 14.78 19610119 19610120 19610121 19610122 19610123 19610124 19610125 19610126 19610127 19610128 19610129 19610130 19610131 19610201 19610202 19610203 19610204 19610205 19610206 19610207 19610208 19610209 19610210 19610211 19610212 19610213 19610214 14.77 19610215 19610216 19610217 19610218 19610219 19610220 19610221 19610222 19610223 19610224 19610225 19610226 19610227 19610228 19610301 19610302 19610303 14.82 19610304 19610305 19610306 19610307 19610308 19610309 19610310 19610311 19610312 19610313 19610314 19610315 14.82 19610316 19610317 19610318 19610319 19610320 19610321 19610322 19610323 19610324 19610325 19610326 19610327 19610328 15 19610329 19610330 19610331 19610401 19610402 19610403 19610404 19610405 19610406 19610407 19610408 19610409 19610410 19610411 19610412 19610413 19610414 14.93 19610415 19610416 19610417 19610418 14.91 19610419 14.88 19610420 19610421 19610422 14.82 19610423 19610424 14.9 19610425 19610426 19610427 19610428 19610429 19610430 19610501 14.8 19610502 19610503 19610504 19610505 14.68 19610506 19610507 19610508 19610509 19610510 14.75 19610511 19610512 19610513 14.78 19610514 19610515 19610516 14.74 19610517 19610518 14.72 19610519 19610520 14.73 19610521 19610522 19610523 19610524 14.67 19610525 19610526 19610527 14.61 19610528 19610529 19610530 14.53 19610531 19610601 19610602 19610603 14.51 19610604 19610605 19610606 19610607 19610608 19610609 14.46 19610610 19610611 19610612 19610613 14.36 19610614 14.32 19610615 19610616 19610617 14.32 19610618 19610619 19610620 19610621 19610622 13.66 19610623 19610624 19610625 19610626 19610627 19610628 14.16 19610629 19610630 19610701 19610702 19610703 19610704 19610705 19610706 19610707 19610708 19610709 19610710 19610711 13.89 19610712 19610713 19610714 19610715 13.95 19610716 19610717 19610718 13.95 19610719 19610720 19610721 19610722 13.95 19610723 19610724 19610725 13.92 19610726 13.92 19610727 19610728 13.85 19610729 19610730 19610731 19610801 13.92 19610802 19610803 19610804 13.9 19610805 19610806 19610807 19610808 13.82 19610809 19610810 19610811 19610812 13.75 19610813 19610814 19610815 19610816 13.58 19610817 19610818 19610819 13.57 19610820 19610821 19610822 19610823 19610824 19610825 19610826 13.5 19610827 19610828 19610829 13.5 19610830 19610831 19610901 19610902 19610903 19610904 19610905 13.33 19610906 19610907 19610908 19610909 13.37 19610910 19610911 19610912 19610913 13.44 19610914 13.46 19610915 13.45 19610916 19610917 19610918 19610919 19610920 13.5 19610921 19610922 19610923 13.48 19610924 19610925 19610926 19610927 13.5 19610928 19610929 19610930 19611001 13.45 19611002 19611003 13.43 19611004 19611005 19611006 19611007 13.42 19611008 19611009 19611010 19611011 19611012 13.4 19611013 19611014 19611015 13.25 19611016 19611017 19611018 19611019 19611020 13.3 19611021 19611022 19611023 19611024 19611025 13.31 19611026 19611027 19611028 19611029 19611030 19611031 19611101 13.22 19611102 19611103 19611104 19611105 19611106 19611107 13.3 19611108 19611109 19611110 19611111 19611112 19611113 19611114 19611115 19611116 19611117 19611118 19611119 19611120 19611121 19611122 19611123 19611124 19611125 19611126 19611127 19611128 13.16 19611129 19611130 19611201 19611202 19611203 19611204 19611205 19611206 19611207 19611208 19611209 19611210 19611211 19611212 13.1 19611213 19611214 19611215 19611216 19611217 19611218 19611219 19611220 19611221 19611222 19611223 19611224 19611225 19611226 19611227 19611228 19611229 19611230 19611231 19620101 19620102 19620103 19620104 19620105 19620106 19620107 19620108 19620109 19620110 13.22 19620111 19620112 19620113 19620114 19620115 19620116 19620117 19620118 19620119 19620120 19620121 19620122 13.25 19620123 19620124 19620125 19620126 19620127 19620128 19620129 19620130 19620131 19620201 19620202 19620203 19620204 19620205 19620206 13.24 19620207 19620208 19620209 19620210 19620211 19620212 19620213 19620214 19620215 19620216 19620217 19620218 19620219 13 19620220 19620221 19620222 19620223 19620224 19620225 19620226 19620227 19620228 19620301 19620302 19620303 19620304 19620305 19620306 19620307 19620308 19620309 19620310 19620311 19620312 19620313 19620314 19620315 19620316 19620317 19620318 19620319 19620320 19620321 13.29 19620322 19620323 19620324 19620325 19620326 19620327 19620328 19620329 19620330 19620331 19620401 19620402 19620403 19620404 19620405 19620406 19620407 19620408 19620409 19620410 19620411 13.67 19620412 19620413 19620414 19620415 19620416 19620417 19620418 19620419 19620420 19620421 19620422 19620423 19620424 19620425 19620426 13.6 19620427 19620428 19620429 19620430 19620501 19620502 19620503 19620504 19620505 19620506 19620507 19620508 13.61 19620509 19620510 13.6 19620511 19620512 13.68 19620513 19620514 19620515 19620516 13.68 19620517 19620518 19620519 13.72 19620520 19620521 19620522 19620523 13.74 19620524 19620525 13.98 19620526 13.8 19620527 19620528 19620529 19620530 19620531 19620601 14.08 19620602 19620603 19620604 19620605 19620606 14.12 19620607 19620608 19620609 14.13 19620610 19620611 19620612 14.1 19620613 14.3 19620614 19620615 19620616 14.28 19620617 19620618 19620619 19620620 14.3 19620621 19620622 19620623 14.27 19620624 19620625 19620626 14.13 19620627 19620628 19620629 19620630 19620701 19620702 14.04 19620703 19620704 19620705 19620706 14.12 19620707 19620708 19620709 19620710 14.1 19620711 14.09 19620712 19620713 19620714 13.98 19620715 19620716 19620717 19620718 19620719 14 19620720 19620721 13.75 19620722 19620723 19620724 19620725 19620726 13.87 19620727 19620728 13.78 19620729 19620730 19620731 13.78 19620801 19620802 19620803 19620804 13.73 19620805 19620806 19620807 13.75 19620808 19620809 19620810 13.7 19620811 19620812 19620813 19620814 13.85 19620815 19620816 19620817 19620818 13.8 19620819 19620820 19620821 19620822 13.74 19620823 19620824 19620825 13.7 19620826 19620827 19620828 19620829 13.62 19620830 19620831 19620901 13.57 19620902 19620903 19620904 13.54 19620905 19620906 19620907 13.47 19620908 19620909 19620910 13.5 19620911 19620912 19620913 19620914 19620915 13.42 19620916 19620917 19620918 19620919 13.38 19620920 19620921 19620922 13.32 19620923 19620924 19620925 13.34 19620926 13.28 19620927 19620928 19620929 19620930 13.24 19621001 19621002 19621003 19621004 19621005 19621006 19621007 19621008 19621009 19621010 19621011 19621012 19621013 19621014 19621015 19621016 19621017 19621018 19621019 19621020 19621021 13.14 19621022 19621023 19621024 19621025 19621026 19621027 19621028 13.1 19621029 19621030 19621031 19621101 19621102 13.1 19621103 19621104 19621105 19621106 19621107 19621108 19621109 19621110 19621111 19621112 13.12 19621113 19621114 19621115 19621116 19621117 13.1 19621118 19621119 19621120 19621121 19621122 19621123 19621124 19621125 19621126 19621127 19621128 19621129 19621130 19621201 19621202 19621203 19621204 12.84 19621205 19621206 19621207 19621208 19621209 19621210 19621211 19621212 19621213 19621214 19621215 19621216 19621217 19621218 19621219 12.91 19621220 19621221 19621222 19621223 19621224 19621225 19621226 19621227 19621228 19621229 19621230 19621231 19630101 19630102 19630103 12.83 19630104 19630105 19630106 19630107 19630108 19630109 19630110 19630111 19630112 19630113 19630114 19630115 19630116 19630117 19630118 19630119 19630120 19630121 19630122 12.79 19630123 19630124 19630125 19630126 19630127 19630128 19630129 19630130 19630131 19630201 19630202 19630203 19630204 19630205 11.97 19630206 19630207 19630208 19630209 19630210 19630211 19630212 19630213 19630214 19630215 19630216 19630217 19630218 19630219 13.08 19630220 19630221 19630222 19630223 19630224 19630225 19630226 19630227 19630228 19630301 19630302 19630303 19630304 19630305 13.09 19630306 19630307 19630308 19630309 19630310 19630311 19630312 19630313 19630314 19630315 19630316 19630317 19630318 19630319 19630320 19630321 19630322 19630323 19630324 19630325 19630326 19630327 19630328 19630329 19630330 19630331 19630401 19630402 19630403 13.06 19630404 19630405 19630406 19630407 19630408 19630409 19630410 19630411 19630412 13.1 19630413 19630414 19630415 19630416 19630417 19630418 19630419 19630420 19630421 19630422 19630423 13.16 19630424 19630425 19630426 19630427 19630428 19630429 19630430 19630501 19630502 19630503 19630504 13.18 19630505 19630506 19630507 19630508 19630509 19630510 19630511 13.19 19630512 19630513 19630514 19630515 19630516 19630517 19630518 19630519 19630520 19630521 19630522 19630523 13.19 19630524 19630525 19630526 19630527 19630528 19630529 13.13 19630530 19630531 19630601 13.11 19630602 19630603 19630604 19630605 19630606 19630607 13.16 19630608 19630609 19630610 19630611 19630612 19630613 19630614 19630615 19630616 19630617 19630618 19630619 19630620 19630621 19630622 19630623 19630624 19630625 19630626 19630627 19630628 19630629 19630630 13.12 19630701 19630702 19630703 19630704 19630705 19630706 19630707 19630708 19630709 19630710 19630711 19630712 19630713 19630714 19630715 19630716 19630717 19630718 19630719 19630720 19630721 19630722 19630723 19630724 19630725 19630726 19630727 19630728 19630729 19630730 19630731 12.65 19630801 19630802 19630803 19630804 19630805 19630806 19630807 19630808 19630809 19630810 19630811 19630812 19630813 19630814 19630815 19630816 19630817 19630818 19630819 19630820 19630821 19630822 19630823 19630824 19630825 19630826 19630827 19630828 19630829 19630830 19630831 12.17 19630901 19630902 19630903 19630904 19630905 19630906 19630907 19630908 19630909 19630910 19630911 19630912 19630913 19630914 19630915 19630916 19630917 19630918 19630919 19630920 19630921 19630922 19630923 19630924 19630925 19630926 19630927 19630928 19630929 19630930 11.85 19631001 11.84 19631002 11.78 19631003 11.79 19631004 11.78 19631005 11.75 19631006 11.76 19631007 11.75 19631008 11.75 19631009 11.74 19631010 11.68 19631011 11.7 19631012 11.73 19631013 11.71 19631014 11.7 19631015 11.67 19631016 11.67 19631017 11.67 19631018 11.68 19631019 11.64 19631020 11.62 19631021 11.67 19631022 11.69 19631023 11.69 19631024 11.67 19631025 11.65 19631026 11.62 19631027 11.58 19631028 11.55 19631029 11.6 19631030 11.5 19631031 11.54 19631101 11.54 19631102 11.57 19631103 11.53 19631104 11.53 19631105 11.52 19631106 11.52 19631107 11.53 19631108 11.51 19631109 11.51 19631110 11.48 19631111 11.48 19631112 11.43 19631113 11.45 19631114 11.48 19631115 11.46 19631116 11.45 19631117 11.44 19631118 11.46 19631119 11.45 19631120 11.47 19631121 11.43 19631122 11.41 19631123 11.41 19631124 11.41 19631125 11.41 19631126 11.42 19631127 11.42 19631128 11.41 19631129 11.41 19631130 11.4 19631201 11.39 19631202 11.4 19631203 11.39 19631204 11.38 19631205 11.39 19631206 11.39 19631207 11.43 19631208 11.44 19631209 11.43 19631210 11.44 19631211 11.46 19631212 11.47 19631213 11.48 19631214 11.48 19631215 11.48 19631216 11.48 19631217 11.48 19631218 11.48 19631219 11.48 19631220 11.48 19631221 11.47 19631222 11.48 19631223 11.49 19631224 11.5 19631225 11.49 19631226 11.49 19631227 11.49 19631228 11.49 19631229 11.49 19631230 11.49 19631231 11.49 19640101 11.5 19640102 11.5 19640103 11.49 19640104 11.48 19640105 11.48 19640106 11.48 19640107 11.48 19640108 11.49 19640109 11.48 19640110 11.48 19640111 11.48 19640112 11.48 19640113 11.48 19640114 11.48 19640115 11.48 19640116 11.49 19640117 11.48 19640118 11.46 19640119 11.47 19640120 11.48 19640121 11.48 19640122 11.48 19640123 11.47 19640124 11.52 19640125 11.52 19640126 11.52 19640127 11.51 19640128 11.5 19640129 11.51 19640130 11.51 19640131 11.52 19640201 11.51 19640202 11.52 19640203 11.51 19640204 11.51 19640205 11.51 19640206 11.51 19640207 11.51 19640208 11.52 19640209 11.53 19640210 11.53 19640211 11.54 19640212 11.54 19640213 11.53 19640214 11.53 19640215 11.53 19640216 11.54 19640217 11.55 19640218 11.54 19640219 11.53 19640220 11.53 19640221 11.53 19640222 11.53 19640223 11.53 19640224 11.55 19640225 11.56 19640226 11.56 19640227 11.56 19640228 11.56 19640229 11.57 19640301 11.56 19640302 11.57 19640303 11.55 19640304 11.55 19640305 11.54 19640306 11.55 19640307 11.55 19640308 11.56 19640309 11.57 19640310 11.58 19640311 11.58 19640312 11.58 19640313 11.59 19640314 11.59 19640315 11.6 19640316 11.6 19640317 11.6 19640318 11.63 19640319 11.66 19640320 11.68 19640321 11.69 19640322 11.7 19640323 19640324 19640325 19640326 19640327 19640328 19640329 19640330 19640331 19640401 19640402 19640403 19640404 19640405 19640406 19640407 19640408 19640409 19640410 19640411 19640412 19640413 19640414 19640415 19640416 19640417 19640418 19640419 19640420 19640421 19640422 19640423 19640424 19640425 19640426 19640427 19640428 19640429 19640430 19640501 19640502 19640503 19640504 19640505 19640506 19640507 19640508 19640509 19640510 19640511 19640512 19640513 19640514 19640515 19640516 19640517 19640518 19640519 19640520 11.7 19640521 11.73 19640522 11.64 19640523 11.63 19640524 11.63 19640525 11.62 19640526 11.55 19640527 11.51 19640528 11.49 19640529 11.49 19640530 11.44 19640531 11.45 19640601 11.44 19640602 11.41 19640603 11.4 19640604 11.4 19640605 11.4 19640606 11.39 19640607 11.39 19640608 11.42 19640609 11.28 19640610 11.5 19640611 11.52 19640612 11.6 19640613 11.6 19640614 11.59 19640615 11.55 19640616 11.56 19640617 11.58 19640618 11.57 19640619 11.83 19640620 11.77 19640621 11.77 19640622 11.77 19640623 11.77 19640624 11.78 19640625 11.77 19640626 11.77 19640627 11.77 19640628 11.76 19640629 11.74 19640630 11.74 19640701 11.72 19640702 11.67 19640703 11.66 19640704 11.69 19640705 11.67 19640706 11.65 19640707 11.62 19640708 11.61 19640709 11.6 19640710 11.6 19640711 11.57 19640712 11.57 19640713 11.57 19640714 11.55 19640715 11.53 19640716 11.49 19640717 11.48 19640718 11.47 19640719 11.43 19640720 11.42 19640721 11.42 19640722 11.4 19640723 11.38 19640724 11.35 19640725 11.33 19640726 11.32 19640727 11.32 19640728 11.3 19640729 11.31 19640730 11.31 19640731 11.3 19640801 11.18 19640802 11.27 19640803 11.23 19640804 11.23 19640805 11.24 19640806 11.17 19640807 11.13 19640808 11.13 19640809 11.13 19640810 11.09 19640811 19640812 11.03 19640813 11.04 19640814 11.06 19640815 11.03 19640816 11.03 19640817 11.03 19640818 11.01 19640819 11 19640820 11.02 19640821 11.09 19640822 11.12 19640823 11.13 19640824 11.11 19640825 11.09 19640826 11.11 19640827 11.12 19640828 11.13 19640829 11.13 19640830 11.18 19640831 11.22 19640901 11.22 19640902 11.23 19640903 11.25 19640904 11.15 19640905 11.13 19640906 11.09 19640907 11.07 19640908 11.04 19640909 11.01 19640910 10.97 19640911 10.97 19640912 10.95 19640913 10.92 19640914 10.91 19640915 10.92 19640916 10.93 19640917 10.94 19640918 10.95 19640919 10.92 19640920 10.91 19640921 10.9 19640922 10.92 19640923 10.9 19640924 10.91 19640925 10.88 19640926 10.88 19640927 11.07 19640928 11.04 19640929 11.04 19640930 11.07 19641001 11.07 19641002 11.1 19641003 11.07 19641004 11.06 19641005 11.07 19641006 11.08 19641007 11.01 19641008 11.04 19641009 11.04 19641010 11.05 19641011 11.02 19641012 11.02 19641013 11.02 19641014 11.01 19641015 11 19641016 10.98 19641017 10.98 19641018 10.95 19641019 10.93 19641020 10.93 19641021 10.91 19641022 10.91 19641023 10.91 19641024 10.9 19641025 10.89 19641026 10.89 19641027 10.86 19641028 10.86 19641029 10.87 19641030 10.87 19641031 10.85 19641101 10.89 19641102 10.89 19641103 10.89 19641104 10.88 19641105 10.88 19641106 10.88 19641107 10.87 19641108 10.84 19641109 10.84 19641110 10.88 19641111 10.87 19641112 10.85 19641113 10.85 19641114 10.79 19641115 10.83 19641116 10.86 19641117 10.83 19641118 10.83 19641119 10.81 19641120 10.81 19641121 10.81 19641122 10.8 19641123 10.8 19641124 10.8 19641125 10.8 19641126 10.8 19641127 10.82 19641128 10.84 19641129 10.83 19641130 10.82 19641201 10.82 19641202 10.82 19641203 10.82 19641204 10.82 19641205 10.82 19641206 10.83 19641207 10.83 19641208 10.82 19641209 10.82 19641210 10.82 19641211 10.82 19641212 10.82 19641213 10.82 19641214 10.81 19641215 10.83 19641216 10.82 19641217 10.82 19641218 10.82 19641219 10.82 19641220 10.82 19641221 10.82 19641222 10.83 19641223 10.88 19641224 10.87 19641225 10.87 19641226 10.88 19641227 10.89 19641228 10.91 19641229 10.92 19641230 10.83 19641231 10.94 19650101 10.95 19650102 10.95 19650103 10.96 19650104 10.96 19650105 10.97 19650106 10.96 19650107 10.96 19650108 10.96 19650109 10.95 19650110 10.95 19650111 10.97 19650112 10.96 19650113 10.97 19650114 10.96 19650115 10.96 19650116 10.97 19650117 10.97 19650118 10.97 19650119 10.96 19650120 10.97 19650121 10.97 19650122 10.96 19650123 10.96 19650124 10.95 19650125 10.96 19650126 10.96 19650127 10.95 19650128 10.95 19650129 10.96 19650130 10.96 19650131 10.95 19650201 10.95 19650202 10.96 19650203 10.95 19650204 10.95 19650205 10.96 19650206 10.96 19650207 10.95 19650208 10.95 19650209 10.96 19650210 19650211 19650212 19650213 19650214 19650215 19650216 19650217 19650218 19650219 19650220 19650221 19650222 19650223 19650224 19650225 19650226 19650227 19650228 19650301 19650302 19650303 19650304 19650305 19650306 19650307 19650308 19650309 19650310 19650311 19650312 19650313 19650314 19650315 19650316 19650317 19650318 19650319 19650320 19650321 19650322 19650323 19650324 19650325 19650326 19650327 19650328 19650329 19650330 19650331 19650401 19650402 19650403 19650404 19650405 19650406 19650407 19650408 19650409 19650410 19650411 19650412 19650413 19650414 19650415 19650416 19650417 11.08 19650418 19650419 19650420 11.1 19650421 19650422 19650423 19650424 19650425 11.12 19650426 19650427 11.12 19650428 11.13 19650429 11.14 19650430 11.15 19650501 11.17 19650502 11.2 19650503 11.21 19650504 11.24 19650505 11.23 19650506 11.26 19650507 11.27 19650508 11.25 19650509 11.28 19650510 11.32 19650511 11.33 19650512 11.34 19650513 11.33 19650514 11.27 19650515 11.23 19650516 19650517 19650518 19650519 19650520 19650521 11.35 19650522 11.4 19650523 19650524 19650525 19650526 19650527 19650528 11.45 19650529 19650530 19650531 19650601 11.48 19650602 11.57 19650603 11.56 19650604 11.6 19650605 19650606 19650607 19650608 19650609 11.5 19650610 11.52 19650611 11.56 19650612 11.54 19650613 11.54 19650614 11.51 19650615 11.51 19650616 11.5 19650617 19650618 19650619 11.37 19650620 19650621 19650622 19650623 11.36 19650624 19650625 19650626 11.28 19650627 19650628 19650629 11.23 19650630 19650701 19650702 19650703 19650704 19650705 11.28 19650706 19650707 19650708 19650709 19650710 11.23 19650711 19650712 11.36 19650713 19650714 11.36 19650715 19650716 19650717 11.35 19650718 19650719 19650720 19650721 19650722 19650723 19650724 11.5 19650725 19650726 19650727 11.48 19650728 19650729 19650730 19650731 11.4 19650801 19650802 19650803 19650804 11.38 19650805 11.39 19650806 11.36 19650807 11.38 19650808 11.38 19650809 11.36 19650810 11.36 19650811 11.35 19650812 11.35 19650813 11.33 19650814 11.26 19650815 11.26 19650816 11.24 19650817 11.22 19650818 11.2 19650819 11.19 19650820 11.17 19650821 11.16 19650822 11.15 19650823 11.14 19650824 11.14 19650825 11.13 19650826 11.1 19650827 11.07 19650828 11.1 19650829 11.11 19650830 11.11 19650831 11.07 19650901 11.08 19650902 11.06 19650903 11.07 19650904 11.05 19650905 11.11 19650906 11.11 19650907 11.11 19650908 11.1 19650909 11.05 19650910 11.06 19650911 11.05 19650912 11.04 19650913 11.06 19650914 11.08 19650915 11.14 19650916 11.19 19650917 11.18 19650918 11.17 19650919 11.17 19650920 11.17 19650921 11.17 19650922 11.19 19650923 11.22 19650924 11.22 19650925 11.15 19650926 11.18 19650927 11.15 19650928 11.15 19650929 11.15 19650930 11.21 19651001 11.23 19651002 11.15 19651003 11.25 19651004 11.25 19651005 11.26 19651006 11.23 19651007 11.1 19651008 11.21 19651009 11.29 19651010 11.22 19651011 11.19 19651012 11.25 19651013 11.24 19651014 11.23 19651015 11.25 19651016 11.24 19651017 11.24 19651018 11.24 19651019 11.26 19651020 11.22 19651021 11.24 19651022 11.2 19651023 11.22 19651024 11.22 19651025 11.17 19651026 11.19 19651027 11.22 19651028 11.23 19651029 11.17 19651030 11.17 19651031 11.16 19651101 11.19 19651102 11.19 19651103 11.08 19651104 11.18 19651105 11.16 19651106 11.13 19651107 11.16 19651108 11.13 19651109 11.15 19651110 11.16 19651111 11.18 19651112 11.07 19651113 11.1 19651114 11.15 19651115 11.15 19651116 11.16 19651117 11.15 19651118 11.15 19651119 11.16 19651120 11.17 19651121 11.17 19651122 11.17 19651123 11.16 19651124 11.16 19651125 11.17 19651126 11.19 19651127 11.17 19651128 11.17 19651129 11.18 19651130 11.17 19651201 11.17 19651202 11.17 19651203 11.18 19651204 11.18 19651205 11.18 19651206 11.18 19651207 11.18 19651208 11.19 19651209 11.17 19651210 11.18 19651211 11.19 19651212 11.2 19651213 11.21 19651214 11.21 19651215 11.22 19651216 11.22 19651217 11.22 19651218 11.21 19651219 11.22 19651220 11.22 19651221 11.22 19651222 11.22 19651223 11.22 19651224 11.21 19651225 11.22 19651226 11.23 19651227 11.22 19651228 11.21 19651229 11.23 19651230 11.25 19651231 11.24 19660101 11.24 19660102 11.24 19660103 11.25 19660104 11.23 19660105 11.24 19660106 11.24 19660107 11.25 19660108 11.25 19660109 11.22 19660110 11.22 19660111 11.22 19660112 11.23 19660113 11.23 19660114 11.21 19660115 11.22 19660116 11.22 19660117 11.22 19660118 11.23 19660119 11.24 19660120 11.24 19660121 11.24 19660122 11.24 19660123 11.24 19660124 11.24 19660125 11.24 19660126 11.24 19660127 11.23 19660128 11.24 19660129 11.24 19660130 11.25 19660131 11.26 19660201 11.25 19660202 11.26 19660203 11.26 19660204 11.27 19660205 11.26 19660206 11.27 19660207 11.27 19660208 11.28 19660209 11.31 19660210 11.32 19660211 11.33 19660212 11.34 19660213 11.33 19660214 11.33 19660215 11.33 19660216 11.33 19660217 11.32 19660218 11.32 19660219 11.32 19660220 11.32 19660221 11.32 19660222 11.33 19660223 11.33 19660224 11.32 19660225 11.31 19660226 11.31 19660227 11.31 19660228 11.32 19660301 11.31 19660302 11.3 19660303 11.32 19660304 11.36 19660305 11.38 19660306 11.39 19660307 11.38 19660308 11.39 19660309 11.39 19660310 11.39 19660311 11.4 19660312 11.41 19660313 11.43 19660314 11.45 19660315 19660316 19660317 19660318 19660319 19660320 19660321 19660322 19660323 19660324 19660325 19660326 19660327 19660328 19660329 19660330 19660331 19660401 19660402 19660403 11.96 19660404 12.01 19660405 12.03 19660406 12.06 19660407 12.08 19660408 12.11 19660409 12.12 19660410 12.12 19660411 12.14 19660412 12.16 19660413 12.18 19660414 12.2 19660415 12.21 19660416 12.22 19660417 12.24 19660418 12.25 19660419 12.29 19660420 12.37 19660421 12.37 19660422 12.38 19660423 12.39 19660424 12.31 19660425 12.26 19660426 12.25 19660427 12.41 19660428 12.45 19660429 12.56 19660430 12.56 19660501 12.57 19660502 12.6 19660503 12.63 19660504 12.63 19660505 12.65 19660506 12.64 19660507 12.6 19660508 12.54 19660509 12.6 19660510 12.63 19660511 12.59 19660512 12.68 19660513 12.71 19660514 12.69 19660515 12.63 19660516 12.71 19660517 12.65 19660518 12.64 19660519 12.68 19660520 12.71 19660521 12.73 19660522 12.69 19660523 12.55 19660524 12.63 19660525 12.74 19660526 12.73 19660527 12.62 19660528 12.66 19660529 12.67 19660530 12.66 19660531 12.69 19660601 12.67 19660602 12.66 19660603 12.59 19660604 12.67 19660605 12.74 19660606 12.72 19660607 12.69 19660608 12.68 19660609 12.73 19660610 12.77 19660611 12.71 19660612 12.68 19660613 12.65 19660614 12.69 19660615 12.74 19660616 12.74 19660617 12.75 19660618 12.76 19660619 12.76 19660620 12.78 19660621 12.77 19660622 12.79 19660623 12.76 19660624 12.75 19660625 12.77 19660626 12.83 19660627 12.83 19660628 19660629 19660630 19660701 19660702 12.89 19660703 19660704 12.9 19660705 19660706 19660707 19660708 12.92 19660709 19660710 19660711 19660712 19660713 12.88 19660714 12.9 19660715 12.9 19660716 12.89 19660717 12.87 19660718 12.84 19660719 12.83 19660720 12.82 19660721 12.77 19660722 12.76 19660723 12.77 19660724 12.77 19660725 12.74 19660726 12.78 19660727 12.8 19660728 12.8 19660729 12.79 19660730 12.77 19660731 12.72 19660801 12.73 19660802 12.74 19660803 12.72 19660804 12.71 19660805 12.67 19660806 12.68 19660807 12.65 19660808 12.65 19660809 12.66 19660810 12.66 19660811 12.65 19660812 12.62 19660813 12.62 19660814 12.62 19660815 12.62 19660816 12.61 19660817 12.55 19660818 12.56 19660819 12.57 19660820 12.54 19660821 12.51 19660822 12.55 19660823 12.57 19660824 12.57 19660825 12.58 19660826 12.58 19660827 12 19660828 12.56 19660829 12.55 19660830 12.55 19660831 12.5 19660901 12.56 19660902 12.54 19660903 12.5 19660904 12.44 19660905 12.43 19660906 12.46 19660907 12.45 19660908 12.44 19660909 12.4 19660910 12.41 19660911 12.42 19660912 12.39 19660913 12.27 19660914 12.35 19660915 12.33 19660916 12.32 19660917 12.31 19660918 12.3 19660919 12.28 19660920 12.27 19660921 12.22 19660922 12.19 19660923 12.21 19660924 12.2 19660925 12.2 19660926 12.18 19660927 12.19 19660928 12.14 19660929 12.15 19660930 12.15 19661001 12.16 19661002 12.15 19661003 12.12 19661004 12.12 19661005 12.14 19661006 12.14 19661007 12.13 19661008 12.12 19661009 12.07 19661010 12.03 19661011 12.07 19661012 12.05 19661013 12.01 19661014 19661015 12.03 19661016 12.04 19661017 12.03 19661018 12 19661019 12.02 19661020 12.01 19661021 11.94 19661022 11.98 19661023 12 19661024 12.01 19661025 12 19661026 12.01 19661027 11.97 19661028 11.97 19661029 12.01 19661030 11.94 19661031 11.87 19661101 11.92 19661102 11.97 19661103 11.94 19661104 11.94 19661105 11.98 19661106 11.91 19661107 11.94 19661108 11.95 19661109 11.95 19661110 11.94 19661111 11.94 19661112 11.94 19661113 11.94 19661114 11.93 19661115 11.94 19661116 11.93 19661117 11.93 19661118 11.93 19661119 11.93 19661120 11.93 19661121 11.93 19661122 11.93 19661123 11.93 19661124 11.93 19661125 11.93 19661126 11.93 19661127 11.93 19661128 11.93 19661129 11.89 19661130 11.91 19661201 11.91 19661202 11.9 19661203 11.9 19661204 11.9 19661205 11.9 19661206 11.9 19661207 11.9 19661208 11.91 19661209 11.91 19661210 11.91 19661211 11.91 19661212 11.9 19661213 11.91 19661214 11.9 19661215 11.92 19661216 11.91 19661217 11.92 19661218 11.9 19661219 11.9 19661220 11.92 19661221 11.92 19661222 11.92 19661223 11.92 19661224 11.92 19661225 19661226 19661227 11.93 19661228 11.91 19661229 11.92 19661230 11.92 19661231 11.92 19670101 11.92 19670102 11.92 19670103 11.92 19670104 19670105 19670106 19670107 19670108 11.95 19670109 11.95 19670110 11.95 19670111 11.94 19670112 11.94 19670113 11.94 19670114 11.94 19670115 11.93 19670116 19670117 19670118 11.95 19670119 11.95 19670120 11.96 19670121 11.97 19670122 11.97 19670123 11.96 19670124 11.98 19670125 12 19670126 12.01 19670127 12.01 19670128 12.01 19670129 12.03 19670130 12.03 19670131 12.04 19670201 12.05 19670202 12.05 19670203 12.05 19670204 12.05 19670205 19670206 12.05 19670207 12.05 19670208 12.04 19670209 12.05 19670210 19670211 12.05 19670212 12.05 19670213 12.05 19670214 19670215 19670216 12.02 19670217 12.07 19670218 12.03 19670219 19670220 19670221 12.06 19670222 12.08 19670223 19670224 19670225 12.05 19670226 12.07 19670227 12.03 19670228 12.07 19670301 12.08 19670302 12.07 19670303 12.07 19670304 12.07 19670305 12.07 19670306 12.06 19670307 12.06 19670308 12.07 19670309 12.07 19670310 12.06 19670311 12.06 19670312 12.06 19670313 12.07 19670314 12.07 19670315 12.07 19670316 12.07 19670317 12.07 19670318 12.06 19670319 12.07 19670320 12.09 19670321 12.09 19670322 12.09 19670323 12.08 19670324 12.1 19670325 12.12 19670326 12.13 19670327 12.15 19670328 12.16 19670329 12.18 19670330 12.19 19670331 12.2 19670401 12.2 19670402 12.2 19670403 12.19 19670404 12 19670405 12.21 19670406 12.22 19670407 12.22 19670408 12.23 19670409 12.24 19670410 12.24 19670411 12.23 19670412 12.24 19670413 12.27 19670414 12.32 19670415 12.36 19670416 12.37 19670417 12.43 19670418 12.44 19670419 12.45 19670420 12.49 19670421 12.47 19670422 12.5 19670423 12.56 19670424 12.57 19670425 12.58 19670426 12.6 19670427 12.61 19670428 12.52 19670429 12.45 19670430 12.41 19670501 12.54 19670502 12.7 19670503 12.74 19670504 12.74 19670505 12.76 19670506 12.79 19670507 12.75 19670508 12.78 19670509 12.77 19670510 12.65 19670511 12.77 19670512 12.81 19670513 12.82 19670514 12.83 19670515 12.84 19670516 12.84 19670517 12.85 19670518 12.81 19670519 12.8 19670520 12.82 19670521 12.83 19670522 12.81 19670523 12.83 19670524 12.83 19670525 12.84 19670526 12.82 19670527 12.84 19670528 12.83 19670529 12.81 19670530 12.78 19670531 12.77 19670601 12.76 19670602 12.77 19670603 12.74 19670604 12.71 19670605 12.71 19670606 12.71 19670607 12.72 19670608 12.73 19670609 12.73 19670610 12.71 19670611 12.7 19670612 12.71 19670613 12.72 19670614 12.72 19670615 12.74 19670616 12.75 19670617 12.72 19670618 12.75 19670619 12.7 19670620 12.69 19670621 12.68 19670622 12.68 19670623 12.67 19670624 12.66 19670625 12.66 19670626 12.66 19670627 12.66 19670628 12.65 19670629 12.64 19670630 12.61 19670701 12.58 19670702 12.53 19670703 12.53 19670704 12.53 19670705 12.55 19670706 12.55 19670707 12.55 19670708 12.55 19670709 12.54 19670710 12.51 19670711 12.46 19670712 12.41 19670713 12.42 19670714 12.42 19670715 12.4 19670716 12.38 19670717 12.36 19670718 12.36 19670719 12.35 19670720 12.35 19670721 12.33 19670722 12.3 19670723 12.24 19670724 12.26 19670725 12.22 19670726 12.22 19670727 12.2 19670728 12.14 19670729 12.17 19670730 12.14 19670731 12.13 19670801 12.08 19670802 12.04 19670803 11.99 19670804 12.03 19670805 11.99 19670806 11.97 19670807 11.99 19670808 11.93 19670809 11.95 19670810 11.94 19670811 11.91 19670812 11.89 19670813 11.85 19670814 11.86 19670815 11.87 19670816 11.87 19670817 11.82 19670818 11.83 19670819 11.82 19670820 11.78 19670821 11.77 19670822 11.75 19670823 11.74 19670824 11.73 19670825 11.7 19670826 11.69 19670827 11.69 19670828 11.65 19670829 11.62 19670830 11.63 19670831 11.62 19670901 11.62 19670902 11.62 19670903 11.59 19670904 11.57 19670905 11.56 19670906 11.56 19670907 11.51 19670908 11.5 19670909 11.5 19670910 11.49 19670911 11.45 19670912 11.46 19670913 11.48 19670914 11.44 19670915 11.46 19670916 11.46 19670917 11.46 19670918 11.45 19670919 11.46 19670920 11.42 19670921 11.42 19670922 11.41 19670923 11.34 19670924 11.34 19670925 11.29 19670926 11.25 19670927 11.27 19670928 11.25 19670929 11.24 19670930 11.25 19671001 11.21 19671002 11.21 19671003 11.21 19671004 11.18 19671005 11.17 19671006 11.17 19671007 11.22 19671008 11.24 19671009 11.22 19671010 11.24 19671011 11.26 19671012 11.24 19671013 11.22 19671014 11.24 19671015 11.23 19671016 11.27 19671017 11.2 19671018 11.19 19671019 11.24 19671020 11.17 19671021 11.21 19671022 11.19 19671023 11.2 19671024 11.16 19671025 11.15 19671026 11.14 19671027 11.16 19671028 11.22 19671029 11.18 19671030 11.17 19671031 11.18 19671101 11.16 19671102 11.13 19671103 11.14 19671104 11.14 19671105 11.14 19671106 11.12 19671107 11.13 19671108 11.12 19671109 11.12 19671110 11.13 19671111 11.11 19671112 11.11 19671113 11.13 19671114 11.09 19671115 11.15 19671116 11.13 19671117 11.07 19671118 11.11 19671119 11.1 19671120 11.13 19671121 11.08 19671122 11.11 19671123 11.1 19671124 11.1 19671125 11.1 19671126 11.09 19671127 11.09 19671128 19671129 19671130 19671201 11.09 19671202 19671203 11.09 19671204 11.09 19671205 11.08 19671206 11.08 19671207 11.08 19671208 11.07 19671209 11.09 19671210 11.08 19671211 11.09 19671212 11.08 19671213 11.08 19671214 11.07 19671215 11.08 19671216 11.08 19671217 11.12 19671218 11.13 19671219 11.11 19671220 11.15 19671221 11.16 19671222 11.16 19671223 11.18 19671224 11.18 19671225 11.16 19671226 11.15 19671227 11.15 19671228 11.16 19671229 11.17 19671230 11.15 19671231 11.15 19680101 11.16 19680102 11.16 19680103 11.16 19680104 11.15 19680105 11.15 19680106 11.16 19680107 11.16 19680108 11.16 19680109 11.16 19680110 11.17 19680111 11.18 19680112 11.18 19680113 11.18 19680114 11.18 19680115 11.18 19680116 11.18 19680117 11.18 19680118 11.18 19680119 11.21 19680120 11.23 19680121 11.25 19680122 11.21 19680123 11.18 19680124 11.2 19680125 11.2 19680126 11.2 19680127 11.17 19680128 11.16 19680129 11.18 19680130 11.16 19680131 11.19 19680201 11.18 19680202 11.19 19680203 11.19 19680204 11.19 19680205 11.19 19680206 11.19 19680207 11.19 19680208 11.18 19680209 11.18 19680210 11.16 19680211 11.13 19680212 11.12 19680213 11.13 19680214 11.13 19680215 11.18 19680216 11.17 19680217 11.16 19680218 11.17 19680219 11.18 19680220 11.17 19680221 11.17 19680222 11.17 19680223 11.17 19680224 11.18 19680225 11.18 19680226 11.18 19680227 11.18 19680228 11.19 19680229 11.19 19680301 11.19 19680302 11.19 19680303 11.19 19680304 11.19 19680305 11.2 19680306 11.21 19680307 11.21 19680308 11.23 19680309 11.25 19680310 11.25 19680311 11.24 19680312 11.24 19680313 11.23 19680314 11.27 19680315 11.27 19680316 11.27 19680317 11.27 19680318 11.31 19680319 11.33 19680320 11.33 19680321 11.32 19680322 11.32 19680323 11.31 19680324 11.32 19680325 11.33 19680326 11.33 19680327 11.36 19680328 11.37 19680329 11.38 19680330 11.36 19680331 11.35 19680401 11.35 19680402 11.33 19680403 11.34 19680404 19680405 19680406 19680407 19680408 19680409 19680410 19680411 19680412 19680413 19680414 19680415 19680416 19680417 11.36 19680418 11.36 19680419 11.39 19680420 11.46 19680421 11.54 19680422 11.54 19680423 11.48 19680424 11.56 19680425 11.57 19680426 11.57 19680427 11.55 19680428 19680429 19680430 11.55 19680501 11.55 19680502 11.55 19680503 19680504 19680505 19680506 19680507 11.55 19680508 19680509 19680510 19680511 11.57 19680512 19680513 11.59 19680514 11.58 19680515 11.63 19680516 11.6 19680517 11.59 19680518 11.57 19680519 11.61 19680520 11.61 19680521 11.6 19680522 11.61 19680523 11.59 19680524 11.56 19680525 11.57 19680526 11.58 19680527 11.59 19680528 11.56 19680529 11.58 19680530 11.61 19680531 11.6 19680601 11.56 19680602 11.58 19680603 11.56 19680604 11.57 19680605 11.55 19680606 11.55 19680607 11.57 19680608 11.61 19680609 11.61 19680610 11.63 19680611 11.64 19680612 11.67 19680613 11.68 19680614 11.59 19680615 11.61 19680616 11.59 19680617 11.59 19680618 11.58 19680619 11.58 19680620 11.58 19680621 11.54 19680622 11.55 19680623 11.55 19680624 11.49 19680625 11.47 19680626 11.5 19680627 11.52 19680628 11.46 19680629 11.44 19680630 11.46 19680701 11.43 19680702 11.46 19680703 11.45 19680704 11.45 19680705 11.46 19680706 11.46 19680707 11.45 19680708 11.4 19680709 11.41 19680710 11.4 19680711 11.35 19680712 11.38 19680713 11.38 19680714 11.38 19680715 11.36 19680716 11.35 19680717 11.35 19680718 11.34 19680719 11.34 19680720 11.35 19680721 11.24 19680722 11.25 19680723 11.21 19680724 11.21 19680725 11.2 19680726 11.19 19680727 11.15 19680728 11.17 19680729 11.2 19680730 11.14 19680731 11.12 19680801 11.1 19680802 11.09 19680803 11.08 19680804 11.08 19680805 11.1 19680806 11.09 19680807 11.1 19680808 11.1 19680809 11.05 19680810 11.04 19680811 11.03 19680812 11.02 19680813 10.95 19680814 10.97 19680815 10.96 19680816 10.93 19680817 10.95 19680818 10.95 19680819 10.94 19680820 10.9 19680821 10.9 19680822 10.9 19680823 10.91 19680824 10.97 19680825 11.04 19680826 11.04 19680827 11.03 19680828 11.05 19680829 11.02 19680830 11.02 19680831 10.99 19680901 10.99 19680902 11 19680903 11.02 19680904 11.02 19680905 11 19680906 11.02 19680907 11.01 19680908 10.97 19680909 11.01 19680910 11 19680911 11.02 19680912 11.02 19680913 11.01 19680914 11 19680915 10.99 19680916 10.98 19680917 10.99 19680918 11.01 19680919 11 19680920 11 19680921 10.99 19680922 10.99 19680923 10.98 19680924 10.91 19680925 10.93 19680926 10.95 19680927 10.94 19680928 10.91 19680929 10.89 19680930 10.89 19681001 10.95 19681002 10.83 19681003 10.93 19681004 10.96 19681005 10.92 19681006 10.94 19681007 10.93 19681008 10.91 19681009 10.91 19681010 10.92 19681011 10.92 19681012 10.92 19681013 10.9 19681014 10.9 19681015 10.87 19681016 10.89 19681017 10.83 19681018 10.83 19681019 10.89 19681020 10.89 19681021 10.77 19681022 10.86 19681023 10.85 19681024 10.84 19681025 10.85 19681026 10.78 19681027 10.68 19681028 10.79 19681029 10.77 19681030 10.77 19681031 10.75 19681101 10.73 19681102 10.75 19681103 10.75 19681104 10.71 19681105 10.69 19681106 10.73 19681107 10.73 19681108 10.74 19681109 10.74 19681110 10.73 19681111 10.73 19681112 10.73 19681113 10.72 19681114 10.72 19681115 10.71 19681116 10.72 19681117 10.72 19681118 10.74 19681119 10.76 19681120 10.76 19681121 10.77 19681122 10.77 19681123 10.78 19681124 10.77 19681125 10.77 19681126 10.78 19681127 10.77 19681128 10.77 19681129 10.77 19681130 10.77 19681201 10.77 19681202 10.77 19681203 10.79 19681204 10.78 19681205 10.77 19681206 10.76 19681207 10.76 19681208 10.75 19681209 10.76 19681210 10.75 19681211 10.75 19681212 10.76 19681213 10.75 19681214 10.75 19681215 10.74 19681216 10.75 19681217 10.75 19681218 10.75 19681219 10.75 19681220 10.75 19681221 10.75 19681222 10.75 19681223 10.75 19681224 10.75 19681225 19681226 19681227 19681228 19681229 19681230 19681231 19690101 19690102 19690103 19690104 19690105 19690106 19690107 19690108 19690109 19690110 19690111 19690112 19690113 19690114 19690115 19690116 19690117 19690118 19690119 19690120 19690121 19690122 10.5 19690123 19690124 19690125 19690126 19690127 19690128 19690129 19690130 19690131 19690201 19690202 19690203 19690204 19690205 19690206 19690207 19690208 19690209 19690210 19690211 19690212 19690213 19690214 19690215 19690216 19690217 19690218 19690219 19690220 19690221 19690222 19690223 19690224 19690225 19690226 19690227 19690228 19690301 19690302 19690303 19690304 10.99 19690305 19690306 19690307 19690308 19690309 19690310 19690311 19690312 19690313 19690314 19690315 19690316 19690317 19690318 19690319 19690320 19690321 19690322 19690323 19690324 19690325 19690326 19690327 19690328 19690329 19690330 19690331 19690401 19690402 19690403 19690404 19690405 19690406 19690407 19690408 19690409 11.21 19690410 11.21 19690411 19690412 19690413 11.24 19690414 11.37 19690415 19690416 19690417 11.45 19690418 11.5 19690419 11.59 19690420 11.73 19690421 11.82 19690422 11.89 19690423 11.98 19690424 12.06 19690425 12.08 19690426 12.07 19690427 12.14 19690428 12.2 19690429 12.25 19690430 12.25 19690501 12.25 19690502 12.27 19690503 12.35 19690504 12.42 19690505 12.5 19690506 12.6 19690507 12.69 19690508 12.78 19690509 12.93 19690510 13.02 19690511 13.15 19690512 13.23 19690513 13.39 19690514 13.48 19690515 13.56 19690516 13.66 19690517 13.59 19690518 13.86 19690519 13.9 19690520 14.01 19690521 14.09 19690522 14.17 19690523 14.23 19690524 14.27 19690525 14.33 19690526 14.38 19690527 14.47 19690528 14.5 19690529 14.57 19690530 14.57 19690531 14.57 19690601 14.6 19690602 14.74 19690603 14.75 19690604 14.81 19690605 14.85 19690606 14.89 19690607 14.91 19690608 14.96 19690609 14.98 19690610 14.98 19690611 15.03 19690612 15.07 19690613 15.08 19690614 15.12 19690615 15.15 19690616 15.18 19690617 15.19 19690618 15.21 19690619 15.25 19690620 15.28 19690621 15.29 19690622 15.32 19690623 15.36 19690624 15.38 19690625 15.38 19690626 15.59 19690627 15.66 19690628 15.7 19690629 15.73 19690630 15.79 19690701 15.8 19690702 15.84 19690703 15.85 19690704 15.92 19690705 15.93 19690706 15.92 19690707 15.94 19690708 16.09 19690709 16.13 19690710 16.16 19690711 16.18 19690712 16.18 19690713 16.22 19690714 16.21 19690715 16.24 19690716 16.25 19690717 16.24 19690718 16.29 19690719 16.35 19690720 16.34 19690721 16.32 19690722 16.43 19690723 16.47 19690724 16.49 19690725 16.47 19690726 16.51 19690727 16.5 19690728 16.51 19690729 16.53 19690730 16.55 19690731 16.56 19690801 16.57 19690802 16.58 19690803 16.58 19690804 16.6 19690805 16.59 19690806 16.61 19690807 16.67 19690808 16.65 19690809 16.62 19690810 16.59 19690811 16.56 19690812 16.52 19690813 16.52 19690814 16.62 19690815 16.63 19690816 16.66 19690817 16.68 19690818 16.73 19690819 16.73 19690820 16.67 19690821 16.63 19690822 16.63 19690823 16.63 19690824 16.64 19690825 16.64 19690826 16.64 19690827 16.63 19690828 16.63 19690829 16.63 19690830 16.64 19690831 16.63 19690901 16.62 19690902 16.61 19690903 16.58 19690904 16.57 19690905 16.61 19690906 16.62 19690907 16.62 19690908 16.63 19690909 16.63 19690910 16.63 19690911 16.62 19690912 16.62 19690913 16.64 19690914 16.67 19690915 16.67 19690916 16.65 19690917 16.62 19690918 16.58 19690919 16.57 19690920 16.6 19690921 16.61 19690922 16.65 19690923 16.62 19690924 16.62 19690925 16.67 19690926 16.64 19690927 16.62 19690928 16.6 19690929 16.64 19690930 16.59 19691001 19691002 19691003 19691004 19691005 19691006 19691007 19691008 19691009 19691010 19691011 19691012 19691013 19691014 19691015 19691016 19691017 19691018 16.65 19691019 19691020 19691021 19691022 19691023 19691024 19691025 19691026 19691027 19691028 16.76 19691029 19691030 19691031 19691101 19691102 19691103 19691104 19691105 19691106 19691107 19691108 19691109 19691110 19691111 19691112 19691113 19691114 19691115 19691116 19691117 19691118 19691119 19691120 19691121 19691122 19691123 19691124 19691125 19691126 19691127 19691128 19691129 19691130 19691201 19691202 19691203 19691204 19691205 19691206 19691207 19691208 19691209 19691210 19691211 19691212 19691213 19691214 19691215 19691216 19691217 19691218 16.82 19691219 16.82 19691220 16.82 19691221 16.81 19691222 16.81 19691223 16.81 19691224 16.81 19691225 16.82 19691226 16.82 19691227 16.82 19691228 16.83 19691229 16.83 19691230 16.83 19691231 16.83 19700101 16.83 19700102 16.84 19700103 16.87 19700104 16.89 19700105 16.92 19700106 16.9 19700107 16.91 19700108 16.93 19700109 16.92 19700110 16.91 19700111 16.9 19700112 16.9 19700113 19700114 19700115 16.9 19700116 16.88 19700117 16.88 19700118 16.88 19700119 16.87 19700120 16.86 19700121 16.86 19700122 16.86 19700123 16.87 19700124 16.9 19700125 16.88 19700126 16.9 19700127 16.92 19700128 16.95 19700129 16.96 19700130 16.96 19700131 16.96 19700201 16.94 19700202 16.93 19700203 16.95 19700204 16.97 19700205 16.97 19700206 16.97 19700207 16.97 19700208 16.97 19700209 16.97 19700210 16.97 19700211 16.98 19700212 16.98 19700213 16.97 19700214 16.97 19700215 16.97 19700216 16.98 19700217 16.98 19700218 16.98 19700219 16.98 19700220 16.98 19700221 16.98 19700222 16.98 19700223 16.98 19700224 16.98 19700225 16.98 19700226 16.98 19700227 16.98 19700228 16.98 19700301 16.98 19700302 17.01 19700303 17.03 19700304 17.03 19700305 17.03 19700306 17.03 19700307 17.03 19700308 17.04 19700309 17.04 19700310 17.04 19700311 17.04 19700312 17.03 19700313 17.03 19700314 17.03 19700315 17.02 19700316 17.03 19700317 17.03 19700318 17.03 19700319 17.03 19700320 17.04 19700321 17.04 19700322 17.04 19700323 17.04 19700324 17.04 19700325 17.04 19700326 17.05 19700327 17.05 19700328 17.05 19700329 17.05 19700330 17.06 19700331 17.05 19700401 17.06 19700402 17.06 19700403 17.07 19700404 17.07 19700405 17.07 19700406 17.09 19700407 17.1 19700408 17.11 19700409 17.12 19700410 17.13 19700411 17.14 19700412 17.15 19700413 17.15 19700414 17.16 19700415 17.21 19700416 17.3 19700417 17.33 19700418 17.33 19700419 17.35 19700420 17.42 19700421 17.45 19700422 17.48 19700423 17.5 19700424 17.53 19700425 17.58 19700426 17.58 19700427 17.59 19700428 17.61 19700429 17.72 19700430 17.74 19700501 17.67 19700502 17.73 19700503 17.74 19700504 17.73 19700505 17.73 19700506 17.73 19700507 17.71 19700508 17.68 19700509 19700510 19700511 17.86 19700512 19700513 19700514 19700515 19700516 19700517 19700518 19700519 19700520 19700521 19700522 19700523 19700524 18.23 19700525 19700526 19700527 18.31 19700528 18.33 19700529 18.39 19700530 18.42 19700531 18.46 19700601 18.48 19700602 18.5 19700603 18.54 19700604 18.57 19700605 18.59 19700606 18.62 19700607 18.62 19700608 18.65 19700609 18.67 19700610 18.77 19700611 18.85 19700612 18.84 19700613 18.86 19700614 18.9 19700615 18.98 19700616 19.04 19700617 19.08 19700618 19.1 19700619 19.13 19700620 19.16 19700621 19.19 19700622 19.2 19700623 19.24 19700624 19.19 19700625 19.23 19700626 19.23 19700627 19.22 19700628 19.26 19700629 19.24 19700630 19.26 19700701 19.27 19700702 19.26 19700703 19.2 19700704 19.19 19700705 19.19 19700706 19.2 19700707 19.2 19700708 19.18 19700709 19.19 19700710 19.25 19700711 19.27 19700712 19.29 19700713 19.29 19700714 19.32 19700715 19.37 19700716 19.37 19700717 19.35 19700718 19.3 19700719 19.3 19700720 19.31 19700721 19.28 19700722 19.25 19700723 19.26 19700724 19.34 19700725 19.28 19700726 19.29 19700727 19.29 19700728 19.27 19700729 19.44 19700730 19.45 19700731 19.46 19700801 19.43 19700802 19.4 19700803 19.38 19700804 19.38 19700805 19.41 19700806 19.43 19700807 19.42 19700808 19.42 19700809 19.42 19700810 19.4 19700811 19.39 19700812 19.45 19700813 19.44 19700814 19.43 19700815 19.43 19700816 19.38 19700817 19.36 19700818 19.36 19700819 19.35 19700820 19.33 19700821 19.32 19700822 19.34 19700823 19.34 19700824 19.31 19700825 19.31 19700826 19.28 19700827 19.31 19700828 19.28 19700829 19.3 19700830 19.31 19700831 19.29 19700901 19.28 19700902 19.29 19700903 19.3 19700904 19.28 19700905 19.27 19700906 19.27 19700907 19.28 19700908 19.32 19700909 19.33 19700910 19.33 19700911 19.27 19700912 19.27 19700913 19.23 19700914 19.23 19700915 19.23 19700916 19.24 19700917 19.24 19700918 19.23 19700919 19.23 19700920 19.23 19700921 19.25 19700922 19.22 19700923 19.19 19700924 19.17 19700925 19.17 19700926 19.16 19700927 19.14 19700928 19.13 19700929 19.13 19700930 19.13 19701001 19.16 19701002 19.15 19701003 19.12 19701004 19.08 19701005 19.08 19701006 19.1 19701007 19.07 19701008 19.02 19701009 19.01 19701010 19 19701011 18.98 19701012 18.97 19701013 18.97 19701014 18.96 19701015 18.95 19701016 18.94 19701017 18.92 19701018 18.92 19701019 18.92 19701020 18.91 19701021 18.91 19701022 18.91 19701023 18.9 19701024 18.9 19701025 18.93 19701026 18.93 19701027 18.93 19701028 18.91 19701029 18.9 19701030 18.9 19701031 18.93 19701101 18.94 19701102 18.93 19701103 18.93 19701104 18.95 19701105 18.94 19701106 18.93 19701107 18.93 19701108 18.93 19701109 18.93 19701110 18.92 19701111 18.92 19701112 18.9 19701113 18.9 19701114 18.9 19701115 18.91 19701116 18.9 19701117 18.91 19701118 18.91 19701119 18.91 19701120 18.9 19701121 18.89 19701122 18.91 19701123 18.92 19701124 18.92 19701125 18.93 19701126 18.92 19701127 18.92 19701128 18.93 19701129 18.93 19701130 18.93 19701201 18.93 19701202 19701203 18.92 19701204 18.93 19701205 18.93 19701206 18.93 19701207 18.93 19701208 18.93 19701209 18.93 19701210 18.92 19701211 18.92 19701212 18.92 19701213 18.92 19701214 18.91 19701215 18.91 19701216 18.9 19701217 18.91 19701218 18.92 19701219 18.92 19701220 18.92 19701221 18.92 19701222 18.93 19701223 18.93 19701224 18.93 19701225 18.93 19701226 18.93 19701227 18.93 19701228 18.93 19701229 18.93 19701230 18.92 19701231 18.91 19710101 18.9 19710102 18.89 19710103 18.89 19710104 18.89 19710105 18.89 19710106 18.89 19710107 18.88 19710108 18.87 19710109 18.87 19710110 18.87 19710111 18.88 19710112 18.88 19710113 18.89 19710114 18.91 19710115 18.91 19710116 18.91 19710117 18.9 19710118 18.9 19710119 18.9 19710120 18.92 19710121 18.93 19710122 18.93 19710123 18.92 19710124 18.91 19710125 18.91 19710126 18.91 19710127 18.91 19710128 18.91 19710129 18.92 19710130 18.92 19710131 18.93 19710201 19710202 19710203 19710204 18.93 19710205 18.93 19710206 18.93 19710207 18.92 19710208 18.92 19710209 18.91 19710210 18.9 19710211 18.9 19710212 18.9 19710213 18.89 19710214 18.89 19710215 18.89 19710216 18.9 19710217 18.9 19710218 18.89 19710219 18.88 19710220 18.88 19710221 18.88 19710222 18.88 19710223 18.87 19710224 18.86 19710225 18.87 19710226 18.87 19710227 18.86 19710228 18.85 19710301 18.84 19710302 18.83 19710303 18.83 19710304 18.84 19710305 18.85 19710306 18.85 19710307 18.85 19710308 18.84 19710309 18.83 19710310 18.84 19710311 18.83 19710312 18.84 19710313 18.83 19710314 18.85 19710315 18.88 19710316 18.87 19710317 18.87 19710318 18.87 19710319 18.87 19710320 18.87 19710321 18.89 19710322 18.89 19710323 18.89 19710324 18.88 19710325 18.88 19710326 18.88 19710327 18.9 19710328 18.91 19710329 18.91 19710330 18.9 19710331 18.91 19710401 18.92 19710402 18.91 19710403 18.9 19710404 18.9 19710405 18.89 19710406 18.9 19710407 18.93 19710408 18.98 19710409 19.01 19710410 19.04 19710411 19.06 19710412 19.08 19710413 19.09 19710414 19.11 19710415 19.13 19710416 19.17 19710417 19.2 19710418 19.26 19710419 19.32 19710420 19.36 19710421 19.38 19710422 19.4 19710423 19.42 19710424 19.43 19710425 19.46 19710426 19.46 19710427 19.47 19710428 19.52 19710429 19.56 19710430 19.62 19710501 19.62 19710502 19.64 19710503 19.67 19710504 19.69 19710505 19.7 19710506 19710507 19710508 19710509 19710510 19710511 19710512 19.86 19710513 19.86 19710514 19.91 19710515 19.92 19710516 19.93 19710517 19.94 19710518 19.94 19710519 19.96 19710520 19.99 19710521 19.99 19710522 20 19710523 20.01 19710524 20.04 19710525 20.07 19710526 20.09 19710527 20.12 19710528 20.14 19710529 20.14 19710530 20.11 19710531 20.12 19710601 20.17 19710602 20.2 19710603 20.22 19710604 20.26 19710605 20.39 19710606 20.4 19710607 20.38 19710608 20.4 19710609 20.42 19710610 20.45 19710611 20.48 19710612 20.51 19710613 20.52 19710614 20.52 19710615 20.57 19710616 20.6 19710617 20.64 19710618 20.63 19710619 20.69 19710620 20.71 19710621 20.73 19710622 20.77 19710623 20.78 19710624 20.79 19710625 20.86 19710626 20.85 19710627 20.85 19710628 20.81 19710629 20.87 19710630 20.91 19710701 20.9 19710702 20.9 19710703 20.93 19710704 20.96 19710705 20.94 19710706 20.94 19710707 20.99 19710708 20.98 19710709 20.93 19710710 20.92 19710711 20.94 19710712 21.04 19710713 21.04 19710714 21.01 19710715 20 19710716 20.98 19710717 20.96 19710718 21.01 19710719 21.01 19710720 21 19710721 21 19710722 20.99 19710723 20.99 19710724 21.02 19710725 21.03 19710726 20.99 19710727 20.96 19710728 20.94 19710729 20.94 19710730 20.9 19710731 20.9 19710801 20.9 19710802 20.9 19710803 20.88 19710804 20.88 19710805 20.87 19710806 20.86 19710807 20.85 19710808 20.85 19710809 20.84 19710810 20.81 19710811 20.8 19710812 20.78 19710813 20.76 19710814 20.76 19710815 20.77 19710816 20.75 19710817 20.82 19710818 20.83 19710819 20.83 19710820 20.83 19710821 20.83 19710822 20.83 19710823 20.77 19710824 20.73 19710825 20.73 19710826 20.73 19710827 20.73 19710828 20.73 19710829 20.73 19710830 20.73 19710831 20.72 19710901 20.74 19710902 20.76 19710903 20.76 19710904 20.76 19710905 20.93 19710906 20.97 19710907 20.96 19710908 20.96 19710909 20.95 19710910 20.95 19710911 20.94 19710912 20.94 19710913 20.93 19710914 20.9 19710915 20.88 19710916 20.87 19710917 20.86 19710918 20.87 19710919 20.86 19710920 20.85 19710921 20.86 19710922 20.85 19710923 20.85 19710924 20.84 19710925 20.82 19710926 20.8 19710927 20.85 19710928 20.87 19710929 20.86 19710930 20.86 19711001 20.85 19711002 20.86 19711003 20.93 19711004 20.95 19711005 19711006 19711007 19711008 20.95 19711009 20.93 19711010 20.94 19711011 20.92 19711012 20.91 19711013 20.93 19711014 20.93 19711015 20.89 19711016 20.86 19711017 20.91 19711018 20.95 19711019 21.11 19711020 21.07 19711021 21.07 19711022 21.07 19711023 21.07 19711024 21.06 19711025 21.08 19711026 21.09 19711027 21.11 19711028 21.05 19711029 21.03 19711030 21.06 19711031 21.13 19711101 21.1 19711102 21.13 19711103 21.11 19711104 21.09 19711105 21.22 19711106 21.11 19711107 21.05 19711108 21.06 19711109 21.05 19711110 21.06 19711111 21.06 19711112 21.07 19711113 21.07 19711114 21.07 19711115 21.07 19711116 21.07 19711117 21.08 19711118 21.09 19711119 21.09 19711120 21.09 19711121 21.08 19711122 21.08 19711123 21.08 19711124 21.08 19711125 21.08 19711126 21.09 19711127 21.09 19711128 21.09 19711129 21.1 19711130 21.1 19711201 21.12 19711202 21.13 19711203 21.12 19711204 21.13 19711205 21.13 19711206 21.13 19711207 21.13 19711208 21.13 19711209 21.13 19711210 21.13 19711211 21.13 19711212 21.13 19711213 21.12 19711214 21.13 19711215 21.14 19711216 21.13 19711217 21.13 19711218 21.14 19711219 21.13 19711220 21.13 19711221 21.11 19711222 21.11 19711223 21.11 19711224 21.09 19711225 21.08 19711226 21.07 19711227 21.06 19711228 21.06 19711229 21.06 19711230 21.04 19711231 21.03 19720101 21.03 19720102 21.02 19720103 21.01 19720104 21.01 19720105 21 19720106 21 19720107 20.99 19720108 20.99 19720109 20.98 19720110 20.99 19720111 20.98 19720112 20.98 19720113 20.97 19720114 20.96 19720115 20.95 19720116 20.96 19720117 20.96 19720118 20.96 19720119 20.93 19720120 20.93 19720121 20.94 19720122 20.93 19720123 20.92 19720124 20.92 19720125 20.93 19720126 20.92 19720127 20.91 19720128 20.91 19720129 20.9 19720130 20.9 19720131 20.9 19720201 19720202 19720203 20.89 19720204 20.88 19720205 20.88 19720206 20.88 19720207 20.87 19720208 20.87 19720209 20.86 19720210 20.85 19720211 20.86 19720212 20.85 19720213 20.86 19720214 20.85 19720215 20.84 19720216 20.83 19720217 20.84 19720218 20.84 19720219 20.84 19720220 20.83 19720221 20.83 19720222 20.83 19720223 20.83 19720224 20.84 19720225 20.83 19720226 20.82 19720227 20.82 19720228 20.83 19720229 20.84 19720301 20.85 19720302 20.84 19720303 20.85 19720304 20.85 19720305 20.85 19720306 20.86 19720307 20.86 19720308 20.85 19720309 20.85 19720310 20.85 19720311 20.85 19720312 20.84 19720313 20.83 19720314 20.83 19720315 20.86 19720316 20.87 19720317 20.89 19720318 20.9 19720319 20.91 19720320 20.92 19720321 20.93 19720322 20.93 19720323 20.93 19720324 20.93 19720325 20.93 19720326 20.94 19720327 20.96 19720328 20.97 19720329 20.98 19720330 20.98 19720331 20.99 19720401 21 19720402 21 19720403 21 19720404 21 19720405 21.01 19720406 21.01 19720407 21.01 19720408 21.03 19720409 21.05 19720410 21.08 19720411 21.1 19720412 21.13 19720413 21.17 19720414 21.2 19720415 21.22 19720416 21.25 19720417 21.29 19720418 21.32 19720419 21.36 19720420 21.39 19720421 21.43 19720422 21.46 19720423 21.51 19720424 21.55 19720425 21.58 19720426 21.65 19720427 21.67 19720428 21.69 19720429 21.71 19720430 21.73 19720501 21.73 19720502 21.76 19720503 21.76 19720504 21.79 19720505 21.8 19720506 21.82 19720507 21.83 19720508 21.85 19720509 21.87 19720510 21.87 19720511 21.88 19720512 21.93 19720513 21.92 19720514 21.95 19720515 21.96 19720516 21.97 19720517 21.98 19720518 21.99 19720519 21.99 19720520 22.05 19720521 22.07 19720522 22.1 19720523 22.13 19720524 22.17 19720525 22.24 19720526 22.24 19720527 22.26 19720528 22.25 19720529 22.24 19720530 22.24 19720531 19720601 22.26 19720602 22.25 19720603 22.26 19720604 22.24 19720605 22.24 19720606 22.24 19720607 22.23 19720608 22.21 19720609 22.13 19720610 22.1 19720611 22.1 19720612 22.1 19720613 22.16 19720614 22.15 19720615 22.08 19720616 22.07 19720617 22.05 19720618 22.05 19720619 22.04 19720620 22.02 19720621 22.01 19720622 21.99 19720623 21.96 19720624 21.94 19720625 21.94 19720626 21.92 19720627 21.93 19720628 21.91 19720629 21.9 19720630 21.88 19720701 21.85 19720702 21.81 19720703 21.8 19720704 21.78 19720705 21.77 19720706 21.74 19720707 21.72 19720708 21.7 19720709 21.65 19720710 21.64 19720711 21.62 19720712 21.61 19720713 21.59 19720714 21.57 19720715 21.55 19720716 21.53 19720717 21.52 19720718 21.5 19720719 21.48 19720720 21.5 19720721 21.46 19720722 21.47 19720723 21.47 19720724 21.43 19720725 21.4 19720726 21.4 19720727 21.4 19720728 21.4 19720729 21.4 19720730 21.38 19720731 21.35 19720801 21.33 19720802 21.32 19720803 21.3 19720804 21.28 19720805 21.26 19720806 21.27 19720807 21.27 19720808 21.25 19720809 21.24 19720810 21.26 19720811 21.27 19720812 21.26 19720813 21.25 19720814 21.21 19720815 21.23 19720816 21.22 19720817 21.2 19720818 21.19 19720819 21.17 19720820 21.17 19720821 21.17 19720822 21.16 19720823 21.15 19720824 21.14 19720825 21.13 19720826 21.12 19720827 21.11 19720828 21.08 19720829 21.1 19720830 21.08 19720831 21.06 19720901 20.98 19720902 20.96 19720903 20.94 19720904 20.9 19720905 20.87 19720906 20.84 19720907 20.85 19720908 20.83 19720909 20.81 19720910 20.81 19720911 20.78 19720912 20.79 19720913 20.85 19720914 20.85 19720915 20.82 19720916 20.83 19720917 20.76 19720918 20.75 19720919 20.74 19720920 20.81 19720921 20.73 19720922 20.65 19720923 20.62 19720924 20.65 19720925 20.63 19720926 20.65 19720927 20.63 19720928 20.7 19720929 20.66 19720930 20.65 19721001 20.63 19721002 19721003 19721004 20.62 19721005 20.62 19721006 20.63 19721007 20.64 19721008 20.6 19721009 20.57 19721010 20.56 19721011 20.58 19721012 20.59 19721013 20.57 19721014 20.55 19721015 20.54 19721016 20.55 19721017 20.5 19721018 20.5 19721019 20.49 19721020 20.46 19721021 20.45 19721022 20.45 19721023 20.45 19721024 20.45 19721025 20.45 19721026 20.43 19721027 20.48 19721028 20.51 19721029 20.48 19721030 20.5 19721031 20.53 19721101 20.5 19721102 20.5 19721103 20.51 19721104 20.51 19721105 20.51 19721106 20.52 19721107 20.52 19721108 20.52 19721109 20.52 19721110 20.52 19721111 19721112 20.51 19721113 20.49 19721114 20.48 19721115 20.47 19721116 20.47 19721117 20.47 19721118 20.47 19721119 20.47 19721120 20.47 19721121 20.46 19721122 20.46 19721123 20.46 19721124 20.46 19721125 20.47 19721126 20.46 19721127 20.47 19721128 20.47 19721129 20.47 19721130 20.46 19721201 20.47 19721202 20.46 19721203 20.46 19721204 20.45 19721205 20.45 19721206 20.44 19721207 20.44 19721208 20.44 19721209 20.43 19721210 20.43 19721211 20.43 19721212 20.43 19721213 20.44 19721214 20.43 19721215 20.43 19721216 20.42 19721217 20.42 19721218 20.42 19721219 20.43 19721220 20.43 19721221 20.42 19721222 20.42 19721223 20.41 19721224 20.41 19721225 20.42 19721226 20.42 19721227 20.43 19721228 20.42 19721229 20.44 19721230 20.46 19721231 19730101 19730102 19730103 19730104 19730105 19730106 19730107 19730108 19730109 19730110 19730111 19730112 19730113 19730114 19730115 19730116 19730117 20.49 19730118 20.49 19730119 20.49 19730120 20.48 19730121 20.49 19730122 20.49 19730123 20.49 19730124 20.49 19730125 20.48 19730126 20.49 19730127 20.48 19730128 20.45 19730129 20.45 19730130 20.45 19730131 20.45 19730201 20.45 19730202 20.46 19730203 20.46 19730204 20.45 19730205 20.45 19730206 20.45 19730207 20.45 19730208 20.44 19730209 20.42 19730210 20.42 19730211 20.41 19730212 20.42 19730213 20.42 19730214 20.42 19730215 20.42 19730216 20.42 19730217 20.41 19730218 20.41 19730219 20.42 19730220 20.42 19730221 20.42 19730222 20.42 19730223 20.42 19730224 20.42 19730225 20.42 19730226 20.4 19730227 20.4 19730228 20.4 19730301 20.41 19730302 20.42 19730303 20.42 19730304 20.42 19730305 20.41 19730306 20.43 19730307 20.45 19730308 20.45 19730309 20.46 19730310 20.48 19730311 20.49 19730312 20.5 19730313 20.53 19730314 20.53 19730315 20.53 19730316 20.53 19730317 20.53 19730318 20.53 19730319 20.53 19730320 20.53 19730321 20.53 19730322 20.53 19730323 20.54 19730324 20.54 19730325 20.55 19730326 20.56 19730327 20.57 19730328 20.58 19730329 20.58 19730330 20.58 19730331 20.59 19730401 20.6 19730402 20.6 19730403 20.6 19730404 20.59 19730405 20.59 19730406 20.59 19730407 20.58 19730408 20.58 19730409 20.58 19730410 20.58 19730411 20.58 19730412 20.57 19730413 19730414 19730415 19730416 19730417 19730418 19730419 19730420 19730421 19730422 19730423 19730424 19730425 19730426 19730427 19730428 19730429 19730430 19730501 19730502 20.45 19730503 20.45 19730504 20.41 19730505 20.4 19730506 20.43 19730507 20.42 19730508 20.42 19730509 20.44 19730510 20.46 19730511 20.47 19730512 20.45 19730513 20.4 19730514 20.4 19730515 20.39 19730516 20.37 19730517 20.37 19730518 20.35 19730519 20.35 19730520 20.34 19730521 20.35 19730522 20.41 19730523 20.41 19730524 20.39 19730525 20.4 19730526 20.38 19730527 20.37 19730528 20.38 19730529 20.37 19730530 20.38 19730531 20.34 19730601 20.32 19730602 20.32 19730603 20.39 19730604 20.38 19730605 20.31 19730606 20.3 19730607 20.25 19730608 20.27 19730609 20.26 19730610 20.23 19730611 20.23 19730612 20.21 19730613 20.21 19730614 20.21 19730615 20.21 19730616 20.21 19730617 20.27 19730618 20.25 19730619 20.27 19730620 20.27 19730621 20.25 19730622 20.24 19730623 20.24 19730624 20.22 19730625 20.24 19730626 20.26 19730627 20.23 19730628 20.21 19730629 20.19 19730630 20.19 19730701 20.18 19730702 20.23 19730703 20.17 19730704 20.13 19730705 20.12 19730706 20.1 19730707 19730708 19730709 19730710 19730711 19730712 19730713 19730714 19730715 19730716 19730717 19730718 19730719 19730720 19730721 19730722 19730723 19730724 19730725 19.71 19730726 19.72 19730727 19.69 19730728 19.69 19730729 19.68 19730730 19.64 19730731 19.64 19730801 19.62 19730802 19.61 19730803 19.6 19730804 19.6 19730805 19.57 19730806 19.58 19730807 19.58 19730808 19.58 19730809 19.58 19730810 19.57 19730811 19.55 19730812 19.55 19730813 19.54 19730814 19.53 19730815 19730816 19730817 19730818 19730819 19730820 19730821 19730822 19730823 19730824 19730825 19730826 19730827 19730828 19730829 19730830 19.6 19730831 19730901 19730902 19730903 19730904 19730905 19730906 19730907 19730908 19730909 19730910 19730911 19730912 19730913 19730914 19730915 19730916 19730917 19.25 19730918 19.26 19730919 19.21 19730920 19.18 19730921 19.18 19730922 19.2 19730923 19.16 19730924 19.24 19730925 19.32 19730926 19.31 19730927 19.31 19730928 19.31 19730929 19.3 19730930 19.29 19731001 19.28 19731002 19.27 19731003 19.32 19731004 19.26 19731005 19.23 19731006 19.24 19731007 19.22 19731008 19.23 19731009 19.24 19731010 19.29 19731011 19.28 19731012 19.37 19731013 19.36 19731014 19.34 19731015 19.33 19731016 19.3 19731017 19.31 19731018 19.3 19731019 19.29 19731020 19.28 19731021 19.28 19731022 19.28 19731023 19.27 19731024 19.28 19731025 19.27 19731026 19.27 19731027 19.25 19731028 19.24 19731029 19.23 19731030 19.23 19731031 19.25 19731101 19.21 19731102 19.2 19731103 19.19 19731104 19.17 19731105 19.17 19731106 19.15 19731107 19.17 19731108 19.16 19731109 19.15 19731110 19.15 19731111 19.15 19731112 19.15 19731113 19.16 19731114 19.15 19731115 19.15 19731116 19.15 19731117 19.15 19731118 19.14 19731119 19.15 19731120 19.15 19731121 19.17 19731122 19.18 19731123 19.18 19731124 19.2 19731125 19.2 19731126 19.2 19731127 19.19 19731128 19.18 19731129 19.18 19731130 19.18 19731201 19.18 19731202 19.19 19731203 19.19 19731204 19.18 19731205 19.18 19731206 19.18 19731207 19.19 19731208 19.2 19731209 19.2 19731210 19.2 19731211 19.2 19731212 19.21 19731213 19.22 19731214 19.22 19731215 19.22 19731216 19.22 19731217 19.23 19731218 19.23 19731219 19.23 19731220 19.23 19731221 19.23 19731222 19.23 19731223 19.23 19731224 19.23 19731225 19.23 19731226 19.23 19731227 19.23 19731228 19.22 19731229 19.22 19731230 19731231 19740101 19740102 19740103 19740104 19740105 19740106 19740107 19740108 19740109 19.22 19740110 19.21 19740111 19.2 19740112 19.22 19740113 19.22 19740114 19.22 19740115 19.22 19740116 19.22 19740117 19.23 19740118 19.23 19740119 19.22 19740120 19.23 19740121 19.24 19740122 19.24 19740123 19.24 19740124 19.24 19740125 19.24 19740126 19.25 19740127 19.25 19740128 19.25 19740129 19.25 19740130 19.26 19740131 19.26 19740201 19.27 19740202 19.28 19740203 19.28 19740204 19.28 19740205 19.29 19740206 19.3 19740207 19.3 19740208 19740209 19740210 19740211 19740212 19740213 19.3 19740214 19.31 19740215 19.31 19740216 19.31 19740217 19.31 19740218 19.31 19740219 19.31 19740220 19.32 19740221 19.33 19740222 19.33 19740223 19.33 19740224 19.33 19740225 19.33 19740226 19.33 19740227 19.33 19740228 19.33 19740301 19.33 19740302 19.33 19740303 19.33 19740304 19.33 19740305 19.33 19740306 19.33 19740307 19.33 19740308 19.33 19740309 19.33 19740310 19.33 19740311 19.33 19740312 19.33 19740313 19.33 19740314 19.33 19740315 19.33 19740316 19.33 19740317 19.33 19740318 19.33 19740319 19.33 19740320 19.33 19740321 19.33 19740322 19.34 19740323 19.34 19740324 19.34 19740325 19.34 19740326 19.35 19740327 19.35 19740328 19.36 19740329 19.37 19740330 19.37 19740331 19.37 19740401 19740402 19740403 19740404 19.37 19740405 19.37 19740406 19.37 19740407 19.37 19740408 19.37 19740409 19.38 19740410 19.39 19740411 19.42 19740412 19.47 19740413 19.5 19740414 19.53 19740415 19.55 19740416 19.56 19740417 19.58 19740418 19.6 19740419 19.63 19740420 19.73 19740421 19.79 19740422 19.82 19740423 19.86 19740424 19.9 19740425 19.92 19740426 19.95 19740427 20.04 19740428 20.1 19740429 20.12 19740430 20.13 19740501 20.13 19740502 20.18 19740503 20.21 19740504 20.2 19740505 20.2 19740506 20.19 19740507 20.2 19740508 20.23 19740509 20.26 19740510 20.29 19740511 20.37 19740512 20.42 19740513 20.4 19740514 20.49 19740515 20.57 19740516 20.61 19740517 20.62 19740518 20.61 19740519 20.76 19740520 21.02 19740521 21.17 19740522 21.27 19740523 21.31 19740524 21.39 19740525 21.49 19740526 21.61 19740527 21.72 19740528 21.81 19740529 21.93 19740530 22.01 19740531 22.1 19740601 22.22 19740602 22.29 19740603 22.4 19740604 22.49 19740605 22.59 19740606 22.68 19740607 22.75 19740608 22.78 19740609 22.8 19740610 22.86 19740611 22.92 19740612 22.97 19740613 23.04 19740614 23.13 19740615 23.13 19740616 23.17 19740617 23.13 19740618 23.3 19740619 23.37 19740620 23.4 19740621 23.43 19740622 23.47 19740623 23.5 19740624 23.59 19740625 23.55 19740626 23.56 19740627 23.55 19740628 23.56 19740629 23.57 19740630 23.57 19740701 23.57 19740702 23.58 19740703 23.6 19740704 23.63 19740705 23.63 19740706 23.65 19740707 23.7 19740708 23.75 19740709 23.78 19740710 23.8 19740711 23.81 19740712 23.88 19740713 23.91 19740714 23.93 19740715 23.94 19740716 23.98 19740717 24.03 19740718 24.05 19740719 24.05 19740720 24.05 19740721 24.06 19740722 24.06 19740723 24.07 19740724 24.08 19740725 24.09 19740726 24.07 19740727 24.04 19740728 24.02 19740729 23.98 19740730 23.97 19740731 23.97 19740801 23.97 19740802 23.96 19740803 23.95 19740804 23.96 19740805 23.96 19740806 23.95 19740807 23.92 19740808 23.88 19740809 23.87 19740810 23.87 19740811 23.87 19740812 23.87 19740813 23.85 19740814 23.84 19740815 23.92 19740816 23.9 19740817 23.9 19740818 23.89 19740819 23.87 19740820 23.78 19740821 23.82 19740822 23.83 19740823 23.8 19740824 23.82 19740825 23.85 19740826 23.83 19740827 23.82 19740828 23.82 19740829 23.81 19740830 23.82 19740831 23.77 19740901 23.74 19740902 23.73 19740903 23.73 19740904 23.72 19740905 23.69 19740906 23.68 19740907 23.68 19740908 23.65 19740909 23.63 19740910 23.64 19740911 23.67 19740912 23.64 19740913 23.63 19740914 23.62 19740915 23.58 19740916 23.57 19740917 23.54 19740918 23.55 19740919 23.52 19740920 23.48 19740921 23.44 19740922 23.41 19740923 23.42 19740924 23.4 19740925 23.39 19740926 23.38 19740927 23.32 19740928 23.29 19740929 23.3 19740930 23.22 19741001 23.19 19741002 23.17 19741003 23.16 19741004 23.09 19741005 19741006 19741007 19741008 19741009 19741010 19741011 19741012 19741013 19741014 19741015 19741016 19741017 19741018 19741019 19741020 19741021 19741022 19741023 19741024 22.9 19741025 22.88 19741026 22.87 19741027 22.85 19741028 22.84 19741029 22.82 19741030 22.82 19741031 22.75 19741101 22.82 19741102 22.9 19741103 22.9 19741104 22.88 19741105 22.88 19741106 22.88 19741107 22.89 19741108 22.88 19741109 22.9 19741110 22.9 19741111 22.91 19741112 22.88 19741113 22.87 19741114 22.88 19741115 22.87 19741116 22.87 19741117 22.87 19741118 22.87 19741119 22.87 19741120 22.87 19741121 22.85 19741122 22.85 19741123 22.86 19741124 22.86 19741125 22.85 19741126 22.86 19741127 22.86 19741128 22.86 19741129 22.85 19741130 22.86 19741201 22.87 19741202 22.87 19741203 22.87 19741204 22.86 19741205 22.86 19741206 22.86 19741207 22.86 19741208 22.85 19741209 22.86 19741210 22.86 19741211 22.85 19741212 22.85 19741213 22.84 19741214 22.85 19741215 22.85 19741216 22.85 19741217 22.85 19741218 22.85 19741219 22.85 19741220 22.85 19741221 22.85 19741222 22.85 19741223 22.9 19741224 22.89 19741225 22.9 19741226 22.9 19741227 22.9 19741228 22.9 19741229 22.89 19741230 22.89 19741231 22.89 19750101 22.89 19750102 22.89 19750103 19750104 19750105 19750106 19750107 19750108 22.9 19750109 22.92 19750110 22.91 19750111 22.9 19750112 22.89 19750113 22.88 19750114 22.89 19750115 22.89 19750116 22.89 19750117 22.89 19750118 22.89 19750119 22.88 19750120 22.89 19750121 22.88 19750122 22.89 19750123 22.9 19750124 22.91 19750125 22.91 19750126 22.92 19750127 22.9 19750128 22.91 19750129 22.9 19750130 22.91 19750131 22.9 19750201 22.9 19750202 22.91 19750203 22.91 19750204 22.9 19750205 22.9 19750206 22.9 19750207 22.9 19750208 22.89 19750209 22.89 19750210 22.89 19750211 22.9 19750212 22.89 19750213 22.89 19750214 22.91 19750215 22.91 19750216 22.91 19750217 22.92 19750218 22.92 19750219 22.92 19750220 22.92 19750221 22.92 19750222 22.91 19750223 22.91 19750224 22.91 19750225 22.91 19750226 22.9 19750227 22.9 19750228 22.89 19750301 22.89 19750302 22.88 19750303 19750304 19750305 19750306 19750307 19750308 19750309 19750310 19750311 19750312 19750313 19750314 19750315 19750316 19750317 19750318 19750319 19750320 22.89 19750321 22.89 19750322 22.88 19750323 22.85 19750324 22.85 19750325 22.85 19750326 22.85 19750327 22.88 19750328 22.83 19750329 22.93 19750330 22.92 19750331 22.92 19750401 22.92 19750402 22.92 19750403 22.91 19750404 22.91 19750405 22.91 19750406 22.9 19750407 22.9 19750408 22.91 19750409 22.93 19750410 22.95 19750411 22.94 19750412 22.95 19750413 22.95 19750414 22.97 19750415 23.01 19750416 23.03 19750417 23.06 19750418 23.09 19750419 23.13 19750420 23.17 19750421 23.23 19750422 23.27 19750423 23.35 19750424 23.39 19750425 23.44 19750426 23.49 19750427 23.57 19750428 23.64 19750429 23.69 19750430 23.78 19750501 23.85 19750502 23.89 19750503 23.94 19750504 23.95 19750505 23.95 19750506 23.94 19750507 23.97 19750508 24.07 19750509 24.14 19750510 24.12 19750511 24.16 19750512 24.18 19750513 24.23 19750514 24.26 19750515 24.28 19750516 24.3 19750517 24.36 19750518 24.38 19750519 24.4 19750520 24.38 19750521 24.38 19750522 24.37 19750523 24.45 19750524 24.54 19750525 24.55 19750526 24.55 19750527 24.54 19750528 24.55 19750529 24.55 19750530 24.52 19750531 24.52 19750601 24.52 19750602 24.52 19750603 24.5 19750604 24.52 19750605 24.52 19750606 24.5 19750607 19750608 19750609 19750610 19750611 19750612 24.63 19750613 24.63 19750614 24.6 19750615 24.62 19750616 24.6 19750617 24.64 19750618 24.64 19750619 24.58 19750620 24.63 19750621 24.64 19750622 24.68 19750623 24.73 19750624 24.71 19750625 24.7 19750626 24.7 19750627 24.65 19750628 24.63 19750629 24.63 19750630 24.72 19750701 24.72 19750702 24.74 19750703 24.76 19750704 24.77 19750705 24.8 19750706 24.8 19750707 24.81 19750708 24.76 19750709 24.76 19750710 24.72 19750711 24.68 19750712 24.68 19750713 24.69 19750714 24.68 19750715 24.67 19750716 19750717 19750718 24.67 19750719 24.65 19750720 24.59 19750721 24.58 19750722 24.55 19750723 24.57 19750724 24.57 19750725 24.56 19750726 24.56 19750727 19750728 19750729 19750730 19750731 19750801 19750802 19750803 19750804 19750805 19750806 19750807 19750808 19750809 19750810 19750811 19750812 19750813 19750814 19750815 24.15 19750816 24.12 19750817 24.08 19750818 24.03 19750819 23.99 19750820 23.98 19750821 24 19750822 23.92 19750823 23.98 19750824 24.01 19750825 24 19750826 23.92 19750827 23.86 19750828 23.84 19750829 23.88 19750830 23.95 19750831 23.96 19750901 23.96 19750902 23.9 19750903 23.94 19750904 23.92 19750905 23.9 19750906 23.89 19750907 23.87 19750908 23.85 19750909 23.84 19750910 23.83 19750911 23.81 19750912 23.78 19750913 23.75 19750914 23.75 19750915 23.71 19750916 23.68 19750917 23.7 19750918 23.82 19750919 23.76 19750920 23.71 19750921 23.71 19750922 23.72 19750923 23.68 19750924 23.68 19750925 23.67 19750926 23.66 19750927 23.65 19750928 23.63 19750929 23.66 19750930 23.64 19751001 19751002 19751003 19751004 19751005 19751006 19751007 19751008 19751009 19751010 19751011 19751012 19751013 19751014 19751015 19751016 19751017 19751018 19751019 19751020 19751021 19751022 19751023 19751024 19751025 19751026 19751027 19751028 19751029 19751030 19751031 19751101 19751102 19751103 19751104 19751105 19751106 23.39 19751107 23.38 19751108 23.4 19751109 23.36 19751110 23.36 19751111 23.28 19751112 23.35 19751113 23.36 19751114 23.38 19751115 23.38 19751116 23.38 19751117 23.37 19751118 23.35 19751119 23.35 19751120 23.32 19751121 23.36 19751122 23.34 19751123 23.32 19751124 23.32 19751125 23.32 19751126 23.33 19751127 23.32 19751128 23.33 19751129 23.34 19751130 23.33 19751201 23.32 19751202 23.33 19751203 23.33 19751204 23.35 19751205 23.34 19751206 23.33 19751207 23.34 19751208 23.35 19751209 23.35 19751210 23.35 19751211 23.33 19751212 23.33 19751213 23.35 19751214 23.34 19751215 23.35 19751216 23.34 19751217 23.34 19751218 23.35 19751219 23.37 19751220 23.36 19751221 23.36 19751222 23.36 19751223 23.36 19751224 23.36 19751225 23.35 19751226 23.36 19751227 23.36 19751228 23.37 19751229 23.36 19751230 23.36 19751231 23.36 19760101 23.39 19760102 23.39 19760103 23.39 19760104 19760105 23.39 19760106 19760107 19760108 19760109 23.38 19760110 23.41 19760111 23.41 19760112 23.41 19760113 23.41 19760114 23.4 19760115 23.41 19760116 23.41 19760117 23.41 19760118 23.42 19760119 23.41 19760120 23.42 19760121 23.42 19760122 23.4 19760123 23.42 19760124 23.43 19760125 23.42 19760126 23.41 19760127 23.42 19760128 23.43 19760129 23.43 19760130 23.43 19760131 23.43 19760201 23.41 19760202 23.43 19760203 23.45 19760204 23.44 19760205 23.44 19760206 23.45 19760207 23.46 19760208 23.46 19760209 23.46 19760210 23.45 19760211 23.45 19760212 23.45 19760213 23.45 19760214 23.46 19760215 23.46 19760216 23.46 19760217 23.46 19760218 23.46 19760219 23.47 19760220 23.46 19760221 23.46 19760222 23.46 19760223 23.48 19760224 23.46 19760225 23.47 19760226 23.47 19760227 23.47 19760228 23.46 19760229 23.46 19760301 23.47 19760302 23.51 19760303 23.51 19760304 23.51 19760305 23.51 19760306 23.52 19760307 23.52 19760308 23.53 19760309 23.53 19760310 23.52 19760311 23.55 19760312 23.56 19760313 23.57 19760314 23.57 19760315 23.57 19760316 23.57 19760317 23.57 19760318 23.58 19760319 23.59 19760320 23.6 19760321 23.59 19760322 23.6 19760323 23.62 19760324 23.63 19760325 23.63 19760326 23.63 19760327 23.64 19760328 23.66 19760329 23.69 19760330 23.7 19760331 23.77 19760401 23.75 19760402 23.78 19760403 23.79 19760404 23.82 19760405 23.85 19760406 23.87 19760407 23.89 19760408 23.91 19760409 23.93 19760410 23.92 19760411 23.93 19760412 23.97 19760413 23.99 19760414 24.05 19760415 24.05 19760416 24.07 19760417 24.16 19760418 24.2 19760419 24.2 19760420 24.24 19760421 24.27 19760422 24.32 19760423 24.33 19760424 24.38 19760425 24.41 19760426 24.42 19760427 24.45 19760428 24.48 19760429 24.53 19760430 24.54 19760501 24.53 19760502 24.53 19760503 24.5 19760504 24.61 19760505 24.58 19760506 24.62 19760507 24.65 19760508 24.69 19760509 24.7 19760510 24.71 19760511 24.67 19760512 24.69 19760513 24.74 19760514 24.75 19760515 24.8 19760516 24.81 19760517 24.8 19760518 24.8 19760519 24.82 19760520 24.82 19760521 24.01 19760522 24.82 19760523 24.81 19760524 24.83 19760525 24.82 19760526 24.84 19760527 24.86 19760528 24.83 19760529 24.83 19760530 24.84 19760531 24.84 19760601 24.83 19760602 24.83 19760603 24.8 19760604 24.77 19760605 24.77 19760606 24.8 19760607 24.8 19760608 24.77 19760609 24.81 19760610 24.82 19760611 24.81 19760612 25.02 19760613 25.03 19760614 24.95 19760615 24.89 19760616 24.91 19760617 24.88 19760618 24.88 19760619 24.89 19760620 24.89 19760621 24.85 19760622 24.79 19760623 24.79 19760624 24.85 19760625 24.89 19760626 24.89 19760627 24.89 19760628 24.88 19760629 24.86 19760630 24.85 19760701 24.82 19760702 24.8 19760703 24.78 19760704 24.77 19760705 24.76 19760706 24.74 19760707 24.73 19760708 24.69 19760709 24.7 19760710 24.7 19760711 24.64 19760712 24.6 19760713 24.62 19760714 24.62 19760715 24.53 19760716 24.55 19760717 24.53 19760718 24.51 19760719 24.49 19760720 24.48 19760721 24.46 19760722 24.45 19760723 24.42 19760724 24.37 19760725 24.36 19760726 24.34 19760727 24.3 19760728 24.31 19760729 24.27 19760730 24.21 19760731 24.19 19760801 24.18 19760802 24.16 19760803 24.15 19760804 24.11 19760805 24.08 19760806 24.07 19760807 24.06 19760808 24.06 19760809 24.05 19760810 24.07 19760811 24.07 19760812 24.06 19760813 24.02 19760814 24.01 19760815 23.98 19760816 19760817 23.93 19760818 23.92 19760819 19760820 19760821 23.92 19760822 23.89 19760823 23.85 19760824 23.85 19760825 23.83 19760826 23.8 19760827 23.86 19760828 23.77 19760829 23.71 19760830 23.7 19760831 23.66 19760901 23.6 19760902 23.62 19760903 23.66 19760904 23.58 19760905 23.56 19760906 23.55 19760907 23.54 19760908 23.52 19760909 23 19760910 19760911 19760912 19760913 19760914 19760915 19760916 19760917 19760918 19760919 19760920 19760921 19760922 19760923 19760924 19760925 19760926 19760927 19760928 19760929 19760930 19761001 19761002 19761003 19761004 19761005 19761006 19761007 19761008 23.12 19761009 23.09 19761010 23.09 19761011 23.1 19761012 23.09 19761013 23.08 19761014 23.18 19761015 23.08 19761016 22.99 19761017 22.96 19761018 22.95 19761019 22.97 19761020 22.98 19761021 22.96 19761022 22.92 19761023 22.89 19761024 22.9 19761025 22.88 19761026 22.87 19761027 22.91 19761028 22.91 19761029 22.89 19761030 22.89 19761031 22.88 19761101 22.89 19761102 22.95 19761103 22.87 19761104 22.83 19761105 22.83 19761106 22.83 19761107 22.8 19761108 22.82 19761109 22.82 19761110 22.78 19761111 22.78 19761112 22.78 19761113 22.78 19761114 22.78 19761115 22.79 19761116 22.78 19761117 22.78 19761118 22.79 19761119 22.78 19761120 22.79 19761121 22.77 19761122 22.75 19761123 22.74 19761124 22.75 19761125 22.76 19761126 22.75 19761127 22.74 19761128 22.73 19761129 19761130 19761201 19761202 19761203 19761204 19761205 19761206 19761207 22.73 19761208 19761209 19761210 19761211 19761212 19761213 19761214 19761215 19761216 19761217 19761218 19761219 19761220 19761221 19761222 19761223 19761224 19761225 19761226 19761227 19761228 19761229 19761230 19761231 19770101 19770102 19770103 19770104 19770105 22.74 19770106 19770107 19770108 19770109 19770110 19770111 19770112 22.74 19770113 22.75 19770114 22.75 19770115 19770116 19770117 22.75 19770118 22.76 19770119 22.8 19770120 22.8 19770121 22.79 19770122 22.81 19770123 22.81 19770124 22.8 19770125 22.8 19770126 22.79 19770127 19770128 19770129 22.78 19770130 22.78 19770131 22.78 19770201 22.78 19770202 22.8 19770203 22.79 19770204 22.79 19770205 22.79 19770206 22.78 19770207 22.8 19770208 22.8 19770209 22.8 19770210 22.81 19770211 22.81 19770212 22.81 19770213 22.8 19770214 22.78 19770215 22.77 19770216 22.8 19770217 22.8 19770218 22.8 19770219 22.8 19770220 22.8 19770221 22.81 19770222 22.8 19770223 22.8 19770224 22.82 19770225 22.83 19770226 22.84 19770227 22.83 19770228 22.84 19770301 22.83 19770302 22.83 19770303 22.83 19770304 22.84 19770305 22.84 19770306 22.84 19770307 22.85 19770308 22.86 19770309 22.86 19770310 22.86 19770311 22.86 19770312 22.87 19770313 22.88 19770314 22.88 19770315 22.88 19770316 22.88 19770317 22.88 19770318 22.87 19770319 22.87 19770320 22.87 19770321 22.88 19770322 22.86 19770323 22.87 19770324 22.88 19770325 22.87 19770326 22.87 19770327 22.88 19770328 22.88 19770329 22.89 19770330 22.89 19770331 22.89 19770401 22.89 19770402 22.9 19770403 22.89 19770404 22.9 19770405 22.89 19770406 22.89 19770407 22.89 19770408 22.89 19770409 22.9 19770410 22.91 19770411 22.9 19770412 22.9 19770413 22.9 19770414 22.9 19770415 22.92 19770416 22.92 19770417 22.93 19770418 22.91 19770419 22.9 19770420 22.91 19770421 22.91 19770422 22.9 19770423 22.88 19770424 22.87 19770425 22.89 19770426 22.89 19770427 22.85 19770428 22.85 19770429 22.88 19770430 22.9 19770501 22.85 19770502 22.02 19770503 22.82 19770504 22.85 19770505 22.98 19770506 22.9 19770507 22.89 19770508 22.91 19770509 22.9 19770510 22.91 19770511 22.89 19770512 22.88 19770513 22.88 19770514 22.86 19770515 22.83 19770516 22.87 19770517 22.83 19770518 22.81 19770519 22.79 19770520 22.83 19770521 22.79 19770522 22.76 19770523 22.77 19770524 22.72 19770525 22.74 19770526 22.75 19770527 22.73 19770528 22.76 19770529 22.75 19770530 22.73 19770531 22.79 19770601 22.75 19770602 22.7 19770603 22.71 19770604 22.7 19770605 22.7 19770606 22.68 19770607 22.65 19770608 22.59 19770609 22.58 19770610 22.55 19770611 22.5 19770612 22.5 19770613 22.54 19770614 22.52 19770615 22.54 19770616 22.57 19770617 22.59 19770618 22.61 19770619 22.6 19770620 22.58 19770621 22.57 19770622 22.56 19770623 22.56 19770624 22.55 19770625 22.49 19770626 22.44 19770627 22.39 19770628 22.47 19770629 22.45 19770630 22.48 19770701 22.43 19770702 22.4 19770703 22.42 19770704 22.4 19770705 22.44 19770706 22.45 19770707 22.57 19770708 22.56 19770709 22.52 19770710 22.47 19770711 22.56 19770712 22.54 19770713 22.48 19770714 22.49 19770715 22.46 19770716 22.44 19770717 22.41 19770718 22.41 19770719 22.39 19770720 22.4 19770721 22.37 19770722 22.36 19770723 22.35 19770724 22.32 19770725 22.29 19770726 22.28 19770727 22.29 19770728 22.31 19770729 22.26 19770730 22.28 19770731 22.27 19770801 22.2 19770802 22.2 19770803 22.19 19770804 22.2 19770805 22.18 19770806 22.15 19770807 22.12 19770808 22.11 19770809 22.13 19770810 22.14 19770811 22.1 19770812 22.05 19770813 22.05 19770814 22.02 19770815 22 19770816 22 19770817 21.99 19770818 21.97 19770819 21.98 19770820 21.98 19770821 21.96 19770822 21.95 19770823 21.91 19770824 21.9 19770825 21.91 19770826 21.94 19770827 21.93 19770828 21.97 19770829 21.93 19770830 21.95 19770831 21.92 19770901 21.93 19770902 21.94 19770903 21.92 19770904 21.93 19770905 21.92 19770906 21.93 19770907 21.94 19770908 21.96 19770909 22.05 19770910 21.97 19770911 21.95 19770912 21.95 19770913 21.96 19770914 21.94 19770915 21.92 19770916 21.91 19770917 21.88 19770918 21.83 19770919 21.85 19770920 21.83 19770921 21.82 19770922 21.83 19770923 21.8 19770924 21.86 19770925 21.97 19770926 22 19770927 21.98 19770928 21.96 19770929 21.95 19770930 21.91 19771001 21.89 19771002 21.91 19771003 21.92 19771004 21.92 19771005 21.93 19771006 21.87 19771007 21.82 19771008 21.89 19771009 21.94 19771010 21.94 19771011 21.92 19771012 21.91 19771013 21.93 19771014 21.92 19771015 21.9 19771016 21.9 19771017 21.94 19771018 21.89 19771019 21.87 19771020 21.86 19771021 21.85 19771022 21.84 19771023 21.82 19771024 21.84 19771025 21.85 19771026 21.84 19771027 21.84 19771028 21.81 19771029 21.81 19771030 21.81 19771031 21.84 19771101 21.84 19771102 21.83 19771103 21.82 19771104 21.76 19771105 21.76 19771106 21.77 19771107 21.8 19771108 21.79 19771109 21.74 19771110 21.76 19771111 21.75 19771112 21.71 19771113 21.74 19771114 21.74 19771115 21.76 19771116 21.77 19771117 21.78 19771118 21.75 19771119 21.71 19771120 21.74 19771121 21.82 19771122 21.77 19771123 21.78 19771124 21.78 19771125 21.78 19771126 21.78 19771127 21.74 19771128 21.79 19771129 21.8 19771130 21.81 19771201 21.81 19771202 21.8 19771203 21.79 19771204 21.8 19771205 21.8 19771206 21.79 19771207 21.79 19771208 21.81 19771209 21.81 19771210 19771211 19771212 19771213 21.82 19771214 21.82 19771215 21.83 19771216 21.83 19771217 21.84 19771218 21.88 19771219 21.88 19771220 21.88 19771221 21.87 19771222 21.87 19771223 21.87 19771224 21.87 19771225 21.87 19771226 21.87 19771227 21.87 19771228 21.88 19771229 21.88 19771230 21.87 19771231 21.86 19780101 21.86 19780102 21.88 19780103 21.87 19780104 21.87 19780105 21.87 19780106 21.87 19780107 21.88 19780108 21.87 19780109 21.87 19780110 21.86 19780111 21.86 19780112 21.86 19780113 21.87 19780114 21.88 19780115 21.88 19780116 21.88 19780117 21.88 19780118 21.89 19780119 21.88 19780120 21.88 19780121 21.89 19780122 21.89 19780123 21.9 19780124 21.91 19780125 21.9 19780126 19780127 19780128 19780129 19780130 19780131 19780201 19780202 19780203 19780204 19780205 19780206 19780207 19780208 19780209 19780210 19780211 19780212 19780213 19780214 21.9 19780215 21.9 19780216 21.9 19780217 21.9 19780218 21.89 19780219 21.9 19780220 21.89 19780221 21.9 19780222 21.92 19780223 21.93 19780224 21.94 19780225 21.92 19780226 21.92 19780227 21.92 19780228 21.92 19780301 21.91 19780302 21.92 19780303 21.92 19780304 21.91 19780305 21.92 19780306 21.93 19780307 21.94 19780308 21.94 19780309 21.95 19780310 21.95 19780311 21.95 19780312 21.95 19780313 21.95 19780314 21.95 19780315 21.95 19780316 21.95 19780317 21.95 19780318 21.95 19780319 21.96 19780320 21.94 19780321 21.96 19780322 21.97 19780323 21.95 19780324 21.94 19780325 21.94 19780326 21.94 19780327 21.96 19780328 21.96 19780329 21.96 19780330 21.98 19780331 22.01 19780401 22.02 19780402 22.03 19780403 22.05 19780404 22.07 19780405 22.11 19780406 22.18 19780407 22.22 19780408 22.23 19780409 22.31 19780410 22.34 19780411 22.36 19780412 22.38 19780413 22.4 19780414 22.42 19780415 22.43 19780416 22.43 19780417 22.44 19780418 22.46 19780419 22.44 19780420 22.46 19780421 22.48 19780422 22.5 19780423 22.51 19780424 22.52 19780425 22.56 19780426 22.56 19780427 22.57 19780428 22.57 19780429 22.56 19780430 22.55 19780501 22.57 19780502 22.59 19780503 22.59 19780504 22.58 19780505 22.58 19780506 22.58 19780507 22.55 19780508 22.59 19780509 22.68 19780510 22.7 19780511 22.7 19780512 22.67 19780513 22.68 19780514 22.68 19780515 22.66 19780516 22.66 19780517 22.7 19780518 22.69 19780519 22.63 19780520 22.67 19780521 22.68 19780522 22.73 19780523 22.75 19780524 22.74 19780525 22.78 19780526 22.84 19780527 22.84 19780528 22.83 19780529 22.83 19780530 22.8 19780531 22.8 19780601 22.9 19780602 22.92 19780603 22.92 19780604 22.92 19780605 22.93 19780606 22.86 19780607 22.85 19780608 22.87 19780609 22.81 19780610 22.87 19780611 22.83 19780612 22.84 19780613 22.79 19780614 22.79 19780615 22.85 19780616 22.89 19780617 22.87 19780618 22.86 19780619 22.84 19780620 22.81 19780621 22.79 19780622 22.78 19780623 22.78 19780624 22.79 19780625 22.79 19780626 22.8 19780627 22.83 19780628 22.84 19780629 22.83 19780630 22.83 19780701 22.83 19780702 22.82 19780703 22.83 19780704 22.86 19780705 22.94 19780706 22.96 19780707 22.91 19780708 22.99 19780709 23.1 19780710 23.1 19780711 23.08 19780712 23.12 19780713 23.1 19780714 23.11 19780715 23.09 19780716 23.11 19780717 23.13 19780718 23.14 19780719 23.18 19780720 23.2 19780721 23.2 19780722 23.18 19780723 23.18 19780724 23.16 19780725 23.16 19780726 23.15 19780727 23.1 19780728 23.1 19780729 23.09 19780730 23.1 19780731 23.08 19780801 23.06 19780802 23.04 19780803 23.02 19780804 23 19780805 22.94 19780806 22.92 19780807 22.92 19780808 22.9 19780809 22.87 19780810 22.88 19780811 22.87 19780812 22.85 19780813 22.8 19780814 22.81 19780815 22.79 19780816 22.77 19780817 22.76 19780818 22.77 19780819 22.69 19780820 22.66 19780821 22.59 19780822 22.59 19780823 22.56 19780824 22.6 19780825 22.61 19780826 22.8 19780827 22.84 19780828 22.82 19780829 22.78 19780830 22.71 19780831 22.68 19780901 22.69 19780902 22.65 19780903 22.6 19780904 22.59 19780905 22.56 19780906 22.49 19780907 22.44 19780908 22.44 19780909 22.45 19780910 22.41 19780911 22.31 19780912 22.35 19780913 22.5 19780914 22.54 19780915 22.51 19780916 22.5 19780917 22.48 19780918 22.42 19780919 22.5 19780920 22.5 19780921 22.51 19780922 22.45 19780923 22.46 19780924 22.47 19780925 22.43 19780926 22.44 19780927 22.43 19780928 22.42 19780929 22.43 19780930 22.44 19781001 22.4 19781002 22.43 19781003 22.44 19781004 22.41 19781005 22.44 19781006 22.44 19781007 22.44 19781008 22.39 19781009 22.42 19781010 22.42 19781011 22.42 19781012 22.36 19781013 22.37 19781014 22.36 19781015 22.33 19781016 22.31 19781017 22.28 19781018 22.27 19781019 22.32 19781020 22.32 19781021 22.33 19781022 22.3 19781023 22.29 19781024 22.28 19781025 22.34 19781026 22.28 19781027 22.3 19781028 22.27 19781029 22.26 19781030 22.3 19781031 22.23 19781101 22.19 19781102 22.18 19781103 22.18 19781104 22.17 19781105 22.28 19781106 22.19 19781107 22.16 19781108 22.16 19781109 22.08 19781110 21.99 19781111 22.06 19781112 22.07 19781113 22.11 19781114 22.12 19781115 22.1 19781116 22.1 19781117 22.09 19781118 22.09 19781119 22.08 19781120 22.08 19781121 22.09 19781122 22.1 19781123 22.1 19781124 22.12 19781125 22.12 19781126 22.09 19781127 22.1 19781128 22.11 19781129 22.12 19781130 22.1 19781201 22.1 19781202 22.1 19781203 22.11 19781204 22.12 19781205 22.1 19781206 22.09 19781207 22.08 19781208 22.08 19781209 22.08 19781210 22.09 19781211 22.1 19781212 22.1 19781213 22.1 19781214 22.1 19781215 22.09 19781216 22.09 19781217 22.09 19781218 22.08 19781219 22.09 19781220 22.09 19781221 22.09 19781222 22.09 19781223 22.09 19781224 22.08 19781225 22.09 19781226 22.09 19781227 22.08 19781228 22.1 19781229 22.1 19781230 22.1 19781231 22.1 19790101 22.11 19790102 22.11 19790103 22.11 19790104 22.1 19790105 22.11 19790106 22.1 19790107 22.09 19790108 22.1 19790109 22.11 19790110 22.08 19790111 22.09 19790112 22.1 19790113 22.09 19790114 22.08 19790115 22.08 19790116 22.08 19790117 22.1 19790118 22.09 19790119 22.1 19790120 22.12 19790121 22.12 19790122 22.12 19790123 22.11 19790124 22.12 19790125 22.12 19790126 22.11 19790127 22.1 19790128 22.11 19790129 22.12 19790130 22.12 19790131 22.13 19790201 22.14 19790202 22.13 19790203 22.13 19790204 22.13 19790205 22.14 19790206 22.15 19790207 22.13 19790208 22.15 19790209 22.14 19790210 22.16 19790211 22.17 19790212 22.17 19790213 22.18 19790214 22.19 19790215 22.18 19790216 22.2 19790217 22.2 19790218 22.2 19790219 22.22 19790220 22.21 19790221 22.23 19790222 22.24 19790223 22.28 19790224 22.28 19790225 22.28 19790226 22.29 19790227 22.29 19790228 22.29 19790301 22.29 19790302 22.29 19790303 22.33 19790304 22.32 19790305 22.33 19790306 22.34 19790307 22.33 19790308 22.34 19790309 22.33 19790310 22.33 19790311 22.35 19790312 22.35 19790313 22.35 19790314 22.34 19790315 22.34 19790316 22.35 19790317 22.35 19790318 22.35 19790319 22.38 19790320 22.41 19790321 22.43 19790322 22.42 19790323 22.42 19790324 22.41 19790325 22.41 19790326 22.4 19790327 22.39 19790328 22.43 19790329 22.44 19790330 22.45 19790331 22.44 19790401 22.45 19790402 22.44 19790403 22.44 19790404 22.45 19790405 22.45 19790406 22.45 19790407 22.45 19790408 22.47 19790409 22.47 19790410 22.47 19790411 22.47 19790412 22.57 19790413 22.61 19790414 22.62 19790415 22.62 19790416 22.62 19790417 22.62 19790418 22.65 19790419 22.74 19790420 22.83 19790421 22.87 19790422 22.94 19790423 22.99 19790424 23.08 19790425 23.17 19790426 23.25 19790427 23.39 19790428 23.55 19790429 23.73 19790430 23.91 19790501 24.09 19790502 24.26 19790503 24.43 19790504 24.61 19790505 24.82 19790506 25 19790507 25.21 19790508 25.4 19790509 25.59 19790510 25.79 19790511 26.03 19790512 26.22 19790513 26.34 19790514 26.38 19790515 26.38 19790516 26.4 19790517 26.44 19790518 26.44 19790519 26.37 19790520 26.4 19790521 26.4 19790522 26.37 19790523 26.4 19790524 26.39 19790525 26.39 19790526 26.38 19790527 26.37 19790528 26.36 19790529 26.36 19790530 26.47 19790531 26.46 19790601 26.36 19790602 26.37 19790603 26.36 19790604 26.34 19790605 26.37 19790606 26.41 19790607 26.35 19790608 26.34 19790609 26.33 19790610 26.35 19790611 26.34 19790612 26.37 19790613 26.37 19790614 26.41 19790615 26.44 19790616 26.4 19790617 26.4 19790618 26.4 19790619 26.39 19790620 26.57 19790621 26.66 19790622 26.64 19790623 26.68 19790624 26.7 19790625 26.74 19790626 26.77 19790627 26.79 19790628 26.84 19790629 26.89 19790630 26.89 19790701 26.86 19790702 26.9 19790703 26.91 19790704 26.95 19790705 26.94 19790706 26.93 19790707 26.9 19790708 26.94 19790709 26.9 19790710 26.94 19790711 26.93 19790712 26.95 19790713 26.92 19790714 26.93 19790715 26.84 19790716 26.8 19790717 26.84 19790718 26.81 19790719 26.77 19790720 26.75 19790721 26.73 19790722 26.7 19790723 26.69 19790724 26.67 19790725 26.65 19790726 26.61 19790727 26.61 19790728 26.61 19790729 26.63 19790730 26.59 19790731 26.59 19790801 26.59 19790802 26.58 19790803 26.56 19790804 26.54 19790805 26.5 19790806 26.51 19790807 26.51 19790808 26.45 19790809 26.48 19790810 26.43 19790811 26.42 19790812 26.43 19790813 26.38 19790814 26.35 19790815 26.34 19790816 26.35 19790817 26.35 19790818 26.34 19790819 26.35 19790820 26.34 19790821 26.35 19790822 26.41 19790823 26.38 19790824 26.38 19790825 26.36 19790826 26.38 19790827 26.39 19790828 26.45 19790829 26.45 19790830 26.4 19790831 26.42 19790901 26.47 19790902 26.43 19790903 26.4 19790904 26.44 19790905 26.43 19790906 26.37 19790907 26.35 19790908 26.36 19790909 26.32 19790910 26.32 19790911 26.37 19790912 26.34 19790913 26.28 19790914 26.28 19790915 26.27 19790916 26.29 19790917 26.29 19790918 26.23 19790919 26.24 19790920 26.22 19790921 26.2 19790922 26.14 19790923 26.2 19790924 26.21 19790925 26.19 19790926 26.18 19790927 26.17 19790928 26.14 19790929 26.19 19790930 26.14 19791001 26.12 19791002 26.12 19791003 26.09 19791004 26.06 19791005 26.06 19791006 26.02 19791007 26.01 19791008 26.01 19791009 26.01 19791010 26 19791011 25.98 19791012 25.94 19791013 25.96 19791014 25.97 19791015 25.99 19791016 25.98 19791017 25.97 19791018 25.97 19791019 25.95 19791020 26.02 19791021 25.94 19791022 25.91 19791023 25.91 19791024 25.91 19791025 25.91 19791026 25.92 19791027 25.95 19791028 25.94 19791029 25.92 19791030 25.89 19791031 25.86 19791101 25.89 19791102 25.87 19791103 25.85 19791104 25.86 19791105 25.85 19791106 25.86 19791107 25.84 19791108 25.84 19791109 25.86 19791110 25.87 19791111 25.86 19791112 25.87 19791113 25.87 19791114 25.88 19791115 25.88 19791116 25.89 19791117 25.89 19791118 25.89 19791119 25.89 19791120 25.88 19791121 25.88 19791122 25.88 19791123 25.86 19791124 25.86 19791125 25.86 19791126 25.87 19791127 25.86 19791128 25.86 19791129 25.84 19791130 25.85 19791201 25.84 19791202 25.85 19791203 25.88 19791204 25.87 19791205 25.87 19791206 25.86 19791207 25.87 19791208 25.86 19791209 25.87 19791210 25.88 19791211 25.85 19791212 25.85 19791213 25.86 19791214 25.87 19791215 25.84 19791216 25.83 19791217 25.84 19791218 25.86 19791219 25.86 19791220 25.87 19791221 25.87 19791222 25.85 19791223 25.85 19791224 25.84 19791225 25.84 19791226 25.85 19791227 25.85 19791228 25.85 19791229 25.85 19791230 25.85 19791231 25.83 19800101 25.83 19800102 25.82 19800103 25.82 19800104 25.83 19800105 25.83 19800106 25.87 19800107 25.86 19800108 19800109 19800110 25.86 19800111 25.86 19800112 25.86 19800113 25.89 19800114 25.88 19800115 25.9 19800116 25.87 19800117 25.86 19800118 25.87 19800119 25.86 19800120 25.86 19800121 25.87 19800122 25.87 19800123 25.87 19800124 25.88 19800125 25.86 19800126 25.86 19800127 25.86 19800128 25.86 19800129 25.86 19800130 25.86 19800131 25.9 19800201 25.85 19800202 25.86 19800203 25.87 19800204 25.87 19800205 25.87 19800206 25.87 19800207 25.87 19800208 25.87 19800209 25.87 19800210 25.86 19800211 25.86 19800212 25.86 19800213 25.86 19800214 25.86 19800215 25.85 19800216 25.86 19800217 25.85 19800218 25.87 19800219 25.87 19800220 25.86 19800221 25.87 19800222 25.88 19800223 25.88 19800224 25.88 19800225 25.87 19800226 25.87 19800227 25.87 19800228 25.87 19800229 25.88 19800301 25.86 19800302 25.88 19800303 25.87 19800304 25.86 19800305 25.85 19800306 25.85 19800307 25.86 19800308 25.86 19800309 25.87 19800310 25.85 19800311 25.85 19800312 25.87 19800313 25.87 19800314 25.87 19800315 25.88 19800316 25.88 19800317 25.87 19800318 25.87 19800319 25.89 19800320 25.89 19800321 25.88 19800322 25.88 19800323 25.88 19800324 25.89 19800325 25.89 19800326 25.89 19800327 25.9 19800328 25.9 19800329 25.89 19800330 25.9 19800331 25.9 19800401 25.91 19800402 25.92 19800403 25.92 19800404 25.92 19800405 25.94 19800406 25.96 19800407 25.96 19800408 25.96 19800409 25.96 19800410 25.96 19800411 25.98 19800412 25.98 19800413 25.98 19800414 25.99 19800415 26.01 19800416 26.02 19800417 26.03 19800418 26.03 19800419 26.04 19800420 26.05 19800421 26.05 19800422 26.04 19800423 26.03 19800424 26.02 19800425 26.03 19800426 26.04 19800427 26.05 19800428 26.05 19800429 26.04 19800430 26.05 19800501 26.04 19800502 26.04 19800503 26.04 19800504 26.02 19800505 26 19800506 25.94 19800507 25.91 19800508 25.92 19800509 25.91 19800510 25.89 19800511 25.91 19800512 25.87 19800513 25.86 19800514 25.87 19800515 25.88 19800516 25.88 19800517 25.87 19800518 25.88 19800519 25.87 19800520 25.87 19800521 25.86 19800522 25.85 19800523 25.82 19800524 25.79 19800525 25.78 19800526 25.81 19800527 25.81 19800528 25.83 19800529 25.84 19800530 25.82 19800531 25.79 19800601 25.8 19800602 25.75 19800603 25.74 19800604 25.86 19800605 25.92 19800606 25.92 19800607 25.88 19800608 25.91 19800609 25.87 19800610 25.84 19800611 25.86 19800612 25.86 19800613 25.83 19800614 25.8 19800615 25.77 19800616 25.79 19800617 25.76 19800618 25.71 19800619 25.75 19800620 25.75 19800621 25.73 19800622 25.72 19800623 25.7 19800624 25.72 19800625 25.69 19800626 25.61 19800627 25.6 19800628 25.69 19800629 25.61 19800630 25.58 19800701 25.58 19800702 25.59 19800703 25.56 19800704 25.55 19800705 25.53 19800706 25.58 19800707 25.6 19800708 25.58 19800709 25.58 19800710 25.56 19800711 25.54 19800712 25.52 19800713 25.5 19800714 25.5 19800715 25.46 19800716 25.48 19800717 25.46 19800718 25.46 19800719 25.42 19800720 25.46 19800721 25.47 19800722 25.46 19800723 25.47 19800724 25.44 19800725 25.41 19800726 25.4 19800727 25.39 19800728 25.4 19800729 25.37 19800730 25.39 19800731 25.38 19800801 25.34 19800802 25.33 19800803 25.29 19800804 25.39 19800805 25.33 19800806 25.26 19800807 25.29 19800808 25.3 19800809 25.27 19800810 25.28 19800811 25.31 19800812 25.3 19800813 25.32 19800814 25.3 19800815 25.28 19800816 25.23 19800817 25.33 19800818 25.33 19800819 25.33 19800820 25.39 19800821 25.46 19800822 25.37 19800823 25.34 19800824 25.37 19800825 25.37 19800826 25.32 19800827 25.32 19800828 25.32 19800829 25.36 19800830 25.37 19800831 25.34 19800901 25.37 19800902 25.39 19800903 25.39 19800904 25.43 19800905 25.34 19800906 25.34 19800907 25.35 19800908 25.34 19800909 25.31 19800910 25.3 19800911 25.26 19800912 25.37 19800913 25.39 19800914 25.39 19800915 25.44 19800916 25.38 19800917 25.32 19800918 25.33 19800919 25.36 19800920 25.38 19800921 25.4 19800922 25.41 19800923 25.37 19800924 25.37 19800925 25.36 19800926 25.38 19800927 25.36 19800928 25.37 19800929 25.38 19800930 25.38 19801001 25.38 19801002 25.29 19801003 25.3 19801004 25.29 19801005 25.3 19801006 25.31 19801007 25.32 19801008 25.31 19801009 25.32 19801010 25.35 19801011 25.22 19801012 25.2 19801013 25.15 19801014 25.21 19801015 25.22 19801016 25.17 19801017 25.3 19801018 25.34 19801019 25.33 19801020 25.34 19801021 25.31 19801022 25.27 19801023 25.31 19801024 25.35 19801025 25.33 19801026 25.33 19801027 25.33 19801028 25.33 19801029 25.34 19801030 25.37 19801031 25.32 19801101 25.29 19801102 25.32 19801103 25.35 19801104 25.31 19801105 25.32 19801106 25.32 19801107 25.3 19801108 25.36 19801109 25.33 19801110 25.32 19801111 25.33 19801112 25.34 19801113 25.36 19801114 25.35 19801115 25.34 19801116 25.33 19801117 25.33 19801118 25.34 19801119 25.33 19801120 25.35 19801121 25.35 19801122 25.35 19801123 25.34 19801124 25.35 19801125 25.35 19801126 25.35 19801127 25.35 19801128 25.37 19801129 25.35 19801130 25.32 19801201 25.31 19801202 25.3 19801203 25.31 19801204 25.32 19801205 25.33 19801206 25.31 19801207 25.31 19801208 25.31 19801209 25.32 19801210 25.3 19801211 25.31 19801212 25.33 19801213 25.32 19801214 25.32 19801215 25.32 19801216 25.33 19801217 25.33 19801218 25.3 19801219 25.29 19801220 25.29 19801221 25.29 19801222 25.31 19801223 25.31 19801224 25.31 19801225 25.31 19801226 25.31 19801227 25.36 19801228 25.34 19801229 25.33 19801230 25.34 19801231 25.34 19810101 25.32 19810102 25.3 19810103 25.3 19810104 25.31 19810105 25.32 19810106 25.32 19810107 25.31 19810108 25.32 19810109 25.31 19810110 25.31 19810111 25.32 19810112 25.34 19810113 25.34 19810114 25.34 19810115 25.33 19810116 25.33 19810117 25.33 19810118 25.34 19810119 25.33 19810120 25.33 19810121 25.34 19810122 25.34 19810123 25.35 19810124 25.36 19810125 25.37 19810126 25.38 19810127 25.35 19810128 25.36 19810129 25.35 19810130 25.36 19810131 25.38 19810201 25.36 19810202 25.37 19810203 25.36 19810204 25.37 19810205 25.38 19810206 25.39 19810207 25.39 19810208 25.38 19810209 25.38 19810210 25.24 19810211 25.37 19810212 25.61 19810213 25.59 19810214 25.48 19810215 25.41 19810216 25.42 19810217 25.42 19810218 25.43 19810219 25.44 19810220 25.45 19810221 25.47 19810222 25.47 19810223 25.47 19810224 25.47 19810225 25.47 19810226 25.47 19810227 25.47 19810228 25.47 19810301 25.47 19810302 25.47 19810303 25.47 19810304 25.51 19810305 19810306 19810307 19810308 19810309 19810310 19810311 19810312 19810313 19810314 19810315 19810316 19810317 19810318 19810319 19810320 19810321 19810322 19810323 19810324 19810325 19810326 19810327 19810328 19810329 19810330 19810331 19810401 19810402 19810403 19810404 19810405 19810406 19810407 25.68 19810408 25.67 19810409 25.67 19810410 25.7 19810411 25.63 19810412 25.66 19810413 25.67 19810414 25.67 19810415 25.68 19810416 25.69 19810417 25.7 19810418 25.63 19810419 25.57 19810420 25.63 19810421 25.66 19810422 25.64 19810423 25.62 19810424 25.61 19810425 25.63 19810426 25.65 19810427 25.63 19810428 25.67 19810429 25.7 19810430 25.72 19810501 25.7 19810502 25.7 19810503 25.69 19810504 25.64 19810505 25.63 19810506 25.64 19810507 25.64 19810508 25.61 19810509 25.58 19810510 25.59 19810511 25.6 19810512 25.59 19810513 25.59 19810514 25.59 19810515 25.54 19810516 25.5 19810517 25.55 19810518 25.57 19810519 25.56 19810520 25.55 19810521 25.52 19810522 25.5 19810523 25.45 19810524 25.53 19810525 25.57 19810526 25.57 19810527 25.59 19810528 25.61 19810529 25.59 19810530 25.55 19810531 25.54 19810601 25.62 19810602 25.74 19810603 25.74 19810604 25.75 19810605 25.8 19810606 25.76 19810607 25.77 19810608 25.76 19810609 25.75 19810610 25.76 19810611 25.73 19810612 25.71 19810613 25.79 19810614 25.84 19810615 25.85 19810616 25.83 19810617 25.85 19810618 25.83 19810619 25.74 19810620 25.76 19810621 25.78 19810622 25.82 19810623 25.84 19810624 25.91 19810625 25.87 19810626 25.85 19810627 25.87 19810628 25.9 19810629 25.9 19810630 25.87 19810701 25.86 19810702 25.88 19810703 25.88 19810704 25.88 19810705 25.87 19810706 25.86 19810707 25.85 19810708 25.85 19810709 25.78 19810710 25.74 19810711 25.75 19810712 25.76 19810713 25.75 19810714 25.71 19810715 25.76 19810716 25.76 19810717 25.72 19810718 25.72 19810719 25.71 19810720 25.71 19810721 25.67 19810722 25.68 19810723 25.69 19810724 25.69 19810725 25.65 19810726 25.65 19810727 25.64 19810728 25.64 19810729 25.61 19810730 25.62 19810731 25.68 19810801 25.65 19810802 25.64 19810803 25.63 19810804 25.63 19810805 25.63 19810806 25.62 19810807 25.6 19810808 25.59 19810809 25.56 19810810 25.57 19810811 25.56 19810812 25.54 19810813 25.55 19810814 25.54 19810815 25.51 19810816 25.5 19810817 25.51 19810818 25.49 19810819 25.47 19810820 19810821 19810822 19810823 19810824 19810825 19810826 19810827 19810828 19810829 19810830 19810831 19810901 19810902 19810903 19810904 19810905 19810906 19810907 19810908 19810909 19810910 19810911 19810912 19810913 19810914 19810915 19810916 19810917 19810918 19810919 19810920 19810921 19810922 19810923 19810924 19810925 19810926 19810927 19810928 19810929 19810930 19811001 19811002 19811003 19811004 19811005 19811006 19811007 25.33 19811008 25.32 19811009 25.36 19811010 25.36 19811011 25.31 19811012 25.29 19811013 25.38 19811014 25.36 19811015 25.35 19811016 25.35 19811017 25.36 19811018 25.35 19811019 25.35 19811020 25.32 19811021 25.3 19811022 25.31 19811023 25.3 19811024 25.3 19811025 25.27 19811026 25.26 19811027 25.2 19811028 25.21 19811029 25.22 19811030 25.27 19811031 25.31 19811101 25.27 19811102 25.25 19811103 25.27 19811104 25.29 19811105 25.3 19811106 25.28 19811107 25.26 19811108 25.25 19811109 25.25 19811110 25.23 19811111 25.23 19811112 25.24 19811113 25.22 19811114 25.21 19811115 25.23 19811116 25.23 19811117 25.19 19811118 25.14 19811119 25.17 19811120 25.18 19811121 25.19 19811122 25.18 19811123 25.2 19811124 25.2 19811125 25.19 19811126 25.19 19811127 25.18 19811128 25.15 19811129 25.17 19811130 25.16 19811201 25.14 19811202 25.13 19811203 25.16 19811204 25.16 19811205 25.16 19811206 25.17 19811207 25.17 19811208 25.15 19811209 25.15 19811210 25.16 19811211 25.16 19811212 25.15 19811213 25.15 19811214 25.14 19811215 25.13 19811216 25.13 19811217 25.12 19811218 25.12 19811219 25.13 19811220 25.15 19811221 25.15 19811222 25.15 19811223 25.13 19811224 25.13 19811225 25.13 19811226 25.13 19811227 25.13 19811228 25.13 19811229 25.13 19811230 25.12 19811231 25.13 19820101 25.13 19820102 25.16 19820103 25.15 19820104 25.16 19820105 25.17 19820106 19820107 25.18 19820108 25.16 19820109 19820110 19820111 19820112 19820113 19820114 19820115 19820116 19820117 19820118 19820119 19820120 25.13 19820121 25.13 19820122 25.15 19820123 25.16 19820124 25.16 19820125 25.16 19820126 25.18 19820127 25.2 19820128 25.17 19820129 25.18 19820130 25.17 19820131 25.17 19820201 25.18 19820202 25.17 19820203 25.16 19820204 25.16 19820205 25.16 19820206 25.18 19820207 25.18 19820208 25.17 19820209 25.17 19820210 25.17 19820211 25.18 19820212 25.18 19820213 25.19 19820214 25.2 19820215 25.2 19820216 25.2 19820217 25.21 19820218 25.22 19820219 25.22 19820220 25.22 19820221 25.22 19820222 25.21 19820223 25.19 19820224 25.21 19820225 25.2 19820226 25.2 19820227 25.21 19820228 25.21 19820301 25.2 19820302 25.19 19820303 25.2 19820304 25.2 19820305 25.2 19820306 25.2 19820307 25.2 19820308 25.21 19820309 25.22 19820310 25.23 19820311 25.23 19820312 25.26 19820313 25.27 19820314 25.25 19820315 25.26 19820316 25.26 19820317 25.27 19820318 25.28 19820319 25.28 19820320 25.28 19820321 25.28 19820322 25.28 19820323 25.28 19820324 25.29 19820325 25.28 19820326 25.28 19820327 25.28 19820328 25.29 19820329 25.3 19820330 25.36 19820331 25.4 19820401 25.4 19820402 25.4 19820403 25.41 19820404 25.4 19820405 25.42 19820406 25.42 19820407 25.44 19820408 25.45 19820409 25.45 19820410 25.47 19820411 25.48 19820412 25.51 19820413 25.53 19820414 25.56 19820415 25.58 19820416 25.6 19820417 25.62 19820418 25.64 19820419 25.64 19820420 25.66 19820421 25.66 19820422 25.68 19820423 25.71 19820424 25.72 19820425 25.71 19820426 25.72 19820427 25.73 19820428 25.75 19820429 25.76 19820430 25.76 19820501 25.78 19820502 25.81 19820503 25.8 19820504 25.85 19820505 25.84 19820506 25.87 19820507 25.79 19820508 25.73 19820509 25.75 19820510 25.89 19820511 25.92 19820512 25.92 19820513 25.95 19820514 25.96 19820515 26.01 19820516 26.13 19820517 26.2 19820518 26.21 19820519 26.21 19820520 26.2 19820521 26.24 19820522 26.26 19820523 26.26 19820524 26.28 19820525 26.29 19820526 26.29 19820527 26.3 19820528 26.31 19820529 26.36 19820530 26.34 19820531 26.3 19820601 26.26 19820602 26.25 19820603 26.29 19820604 26.29 19820605 26.29 19820606 26.31 19820607 26.41 19820608 26.32 19820609 26.42 19820610 26.46 19820611 26.45 19820612 26.46 19820613 26.47 19820614 26.5 19820615 26.51 19820616 26.51 19820617 26.49 19820618 26.49 19820619 26.52 19820620 26.48 19820621 26.49 19820622 26.49 19820623 26.51 19820624 26.5 19820625 26.5 19820626 26.51 19820627 26.5 19820628 26.53 19820629 26.6 19820630 26.59 19820701 26.6 19820702 26.7 19820703 26.71 19820704 26.68 19820705 26.73 19820706 26.77 19820707 26.73 19820708 26.69 19820709 26.75 19820710 26.78 19820711 26.78 19820712 26.77 19820713 26.77 19820714 26.78 19820715 26.79 19820716 26.81 19820717 26.85 19820718 26.79 19820719 26.83 19820720 26.75 19820721 26.83 19820722 26.81 19820723 26.85 19820724 26.94 19820725 26.91 19820726 26.91 19820727 26.89 19820728 26.91 19820729 26.89 19820730 26.89 19820731 26.88 19820801 26.87 19820802 26.88 19820803 26.87 19820804 26.86 19820805 26.8 19820806 26.85 19820807 26.86 19820808 26.79 19820809 26.75 19820810 26.74 19820811 26.74 19820812 26.73 19820813 26.74 19820814 26.74 19820815 26.78 19820816 26.76 19820817 26.76 19820818 26.78 19820819 26.75 19820820 26.74 19820821 26.72 19820822 26.72 19820823 26.7 19820824 26.7 19820825 26.66 19820826 26.64 19820827 26.62 19820828 26.58 19820829 26.6 19820830 26.55 19820831 26.59 19820901 26.59 19820902 26.56 19820903 26.54 19820904 26.54 19820905 26.5 19820906 26.51 19820907 26.51 19820908 26.52 19820909 26.51 19820910 26.5 19820911 26.49 19820912 26.44 19820913 26.42 19820914 26.36 19820915 26.38 19820916 26.36 19820917 26.37 19820918 26.36 19820919 26.31 19820920 26.31 19820921 26.32 19820922 26.32 19820923 26.3 19820924 26.27 19820925 26.27 19820926 26.26 19820927 26.21 19820928 26.29 19820929 26.35 19820930 26.28 19821001 26.24 19821002 26.28 19821003 26.28 19821004 26.3 19821005 26.23 19821006 26.29 19821007 26.39 19821008 26.37 19821009 26.38 19821010 26.53 19821011 26.56 19821012 26.55 19821013 26.57 19821014 26.58 19821015 26.58 19821016 26.55 19821017 26.58 19821018 26.57 19821019 26.58 19821020 26.58 19821021 26.58 19821022 26.6 19821023 26.59 19821024 26.6 19821025 26.6 19821026 26.6 19821027 26.59 19821028 26.61 19821029 26.65 19821030 26.6 19821031 26.58 19821101 26.59 19821102 26.6 19821103 26.58 19821104 26.54 19821105 26.53 19821106 26.55 19821107 26.58 19821108 26.54 19821109 26.54 19821110 26.57 19821111 26.57 19821112 26.56 19821113 26.56 19821114 26.58 19821115 26.65 19821116 26.59 19821117 26.6 19821118 26.61 19821119 26.62 19821120 26.62 19821121 26.57 19821122 26.58 19821123 26.59 19821124 26.59 19821125 26.58 19821126 26.58 19821127 26.59 19821128 26.6 19821129 26.61 19821130 26.61 19821201 26.62 19821202 26.68 19821203 26.67 19821204 26.68 19821205 26.67 19821206 26.66 19821207 26.65 19821208 26.64 19821209 26.66 19821210 26.66 19821211 26.64 19821212 26.67 19821213 26.66 19821214 26.66 19821215 26.68 19821216 26.68 19821217 26.69 19821218 26.69 19821219 26.69 19821220 26.68 19821221 26.68 19821222 26.68 19821223 26.7 19821224 26.69 19821225 26.68 19821226 26.69 19821227 26.69 19821228 26.67 19821229 26.67 19821230 26.67 19821231 26.69 19830101 26.7 19830102 26.68 19830103 26.68 19830104 26.7 19830105 26.69 19830106 26.71 19830107 26.71 19830108 26.72 19830109 26.78 19830110 26.77 19830111 26.75 19830112 26.77 19830113 26.76 19830114 26.75 19830115 26.75 19830116 26.75 19830117 26.74 19830118 26.75 19830119 26.76 19830120 26.76 19830121 26.76 19830122 26.77 19830123 26.77 19830124 26.75 19830125 26.73 19830126 26.72 19830127 26.74 19830128 26.77 19830129 26.76 19830130 26.74 19830131 26.74 19830201 26.75 19830202 26.74 19830203 26.73 19830204 26.73 19830205 26.74 19830206 26.73 19830207 26.75 19830208 26.75 19830209 26.75 19830210 26.76 19830211 26.76 19830212 26.76 19830213 26.78 19830214 26.77 19830215 26.77 19830216 26.77 19830217 26.76 19830218 26.77 19830219 26.77 19830220 26.77 19830221 26.78 19830222 26.77 19830223 26.78 19830224 26.79 19830225 26.78 19830226 26.8 19830227 26.8 19830228 26.79 19830301 26.79 19830302 26.8 19830303 26.81 19830304 26.81 19830305 26.83 19830306 26.9 19830307 26.93 19830308 26.95 19830309 26.97 19830310 26.98 19830311 26.99 19830312 27.01 19830313 27.01 19830314 27.03 19830315 27.02 19830316 27.03 19830317 27.03 19830318 27.04 19830319 27.04 19830320 27.06 19830321 27.04 19830322 27.05 19830323 27.08 19830324 27.07 19830325 27.08 19830326 27.09 19830327 27.1 19830328 27.11 19830329 27.12 19830330 27.11 19830331 27.17 19830401 27.18 19830402 27.2 19830403 27.22 19830404 27.23 19830405 27.25 19830406 27.27 19830407 27.29 19830408 27.32 19830409 27.35 19830410 27.37 19830411 27.38 19830412 27.41 19830413 27.42 19830414 27.43 19830415 27.48 19830416 27.46 19830417 27.47 19830418 27.5 19830419 27.53 19830420 27.57 19830421 27.59 19830422 27.62 19830423 27.65 19830424 27.68 19830425 27.7 19830426 27.83 19830427 27.82 19830428 27.77 19830429 27.78 19830430 27.8 19830501 27.82 19830502 27.85 19830503 27.87 19830504 27.85 19830505 27.88 19830506 27.85 19830507 27.89 19830508 27.88 19830509 27.87 19830510 27.93 19830511 27.85 19830512 27.89 19830513 28.02 19830514 27.92 19830515 27.93 19830516 27.93 19830517 27.98 19830518 27.98 19830519 27.95 19830520 27.99 19830521 28.03 19830522 28.02 19830523 28.03 19830524 28.02 19830525 28.04 19830526 28.05 19830527 28.07 19830528 28.07 19830529 28.05 19830530 28.04 19830531 28.07 19830601 28.07 19830602 28.07 19830603 28.09 19830604 28.06 19830605 28.06 19830606 28.08 19830607 28.06 19830608 28.07 19830609 28.04 19830610 28.02 19830611 28.01 19830612 28 19830613 28.03 19830614 28.04 19830615 28.02 19830616 28 19830617 27.98 19830618 27.92 19830619 27.93 19830620 28.03 19830621 28.03 19830622 28.1 19830623 28.07 19830624 28.03 19830625 28.06 19830626 28.04 19830627 28 19830628 27.98 19830629 27.97 19830630 28.02 19830701 28 19830702 27.99 19830703 28.07 19830704 28.04 19830705 28 19830706 28 19830707 28 19830708 28 19830709 27.96 19830710 27.98 19830711 28.03 19830712 27.93 19830713 27.91 19830714 27.88 19830715 27.86 19830716 27.91 19830717 27.85 19830718 27.83 19830719 27.88 19830720 27.88 19830721 27.88 19830722 27.88 19830723 27.85 19830724 27.82 19830725 27.79 19830726 27.76 19830727 27.79 19830728 27.82 19830729 27.79 19830730 27.76 19830731 27.75 19830801 27.73 19830802 27.71 19830803 27.7 19830804 27.7 19830805 27.67 19830806 27.64 19830807 27.64 19830808 27.58 19830809 27.55 19830810 27.53 19830811 27.52 19830812 27.5 19830813 27.5 19830814 27.46 19830815 27.45 19830816 27.4 19830817 27.42 19830818 27.41 19830819 27.4 19830820 27.37 19830821 27.31 19830822 27.3 19830823 27.26 19830824 27.3 19830825 27.35 19830826 27.41 19830827 27.42 19830828 27.41 19830829 27.36 19830830 27.37 19830831 27.37 19830901 27.36 19830902 27.36 19830903 27.34 19830904 27.3 19830905 27.29 19830906 27.31 19830907 27.23 19830908 27.2 19830909 27.22 19830910 27.31 19830911 27.2 19830912 27.2 19830913 27.21 19830914 27.13 19830915 27.25 19830916 27.28 19830917 27.29 19830918 27.41 19830919 27.3 19830920 27.32 19830921 27.28 19830922 27.24 19830923 27.22 19830924 27.21 19830925 27.21 19830926 27.2 19830927 27.18 19830928 27.21 19830929 27.13 19830930 27.12 19831001 27.19 19831002 27.2 19831003 27.22 19831004 27.22 19831005 27.28 19831006 27.23 19831007 27.19 19831008 27.21 19831009 27.18 19831010 27.21 19831011 27.23 19831012 27.19 19831013 27.18 19831014 27.16 19831015 27.11 19831016 27.18 19831017 27.15 19831018 27.07 19831019 27.09 19831020 27.11 19831021 27.11 19831022 27.12 19831023 27.11 19831024 27.17 19831025 27.16 19831026 27.14 19831027 27.14 19831028 27.14 19831029 27.09 19831030 27.08 19831031 27.08 19831101 27.09 19831102 27.02 19831103 27.01 19831104 27.05 19831105 27.13 19831106 27.05 19831107 27.1 19831108 27.07 19831109 27.05 19831110 27.05 19831111 27.03 19831112 27.03 19831113 27.07 19831114 27.06 19831115 27.05 19831116 27.04 19831117 27.05 19831118 27.07 19831119 27.06 19831120 27.09 19831121 27.07 19831122 27.06 19831123 27.06 19831124 27.05 19831125 27.02 19831126 27 19831127 27.02 19831128 27.03 19831129 27.03 19831130 27.04 19831201 27.04 19831202 27.04 19831203 27.04 19831204 27.05 19831205 27.05 19831206 27.05 19831207 27.05 19831208 27.03 19831209 27.04 19831210 27.04 19831211 27.05 19831212 27.05 19831213 27.08 19831214 27.07 19831215 27.05 19831216 27.05 19831217 27.05 19831218 27.04 19831219 27.04 19831220 27.05 19831221 27.05 19831222 27.04 19831223 27.04 19831224 27.04 19831225 27.06 19831226 27.07 19831227 27.07 19831228 27.06 19831229 27.06 19831230 27.07 19831231 27.07 19840101 27.08 19840102 27.08 19840103 27.1 19840104 27.09 19840105 27.1 19840106 27.09 19840107 27.09 19840108 27.07 19840109 27.08 19840110 27.06 19840111 27.08 19840112 27.09 19840113 27.1 19840114 27.1 19840115 27.09 19840116 27.1 19840117 27.08 19840118 27.08 19840119 27.08 19840120 27.08 19840121 27.1 19840122 27.11 19840123 27.12 19840124 27.13 19840125 27.11 19840126 27.13 19840127 27.13 19840128 27.16 19840129 27.16 19840130 27.16 19840131 27.17 19840201 27.16 19840202 27.16 19840203 27.16 19840204 27.14 19840205 27.12 19840206 27.14 19840207 27.14 19840208 27.15 19840209 27.16 19840210 27.16 19840211 27.16 19840212 27.16 19840213 27.17 19840214 27.18 19840215 27.19 19840216 27.17 19840217 27.17 19840218 27.17 19840219 27.17 19840220 27.18 19840221 27.18 19840222 27.19 19840223 27.19 19840224 27.19 19840225 27.2 19840226 27.2 19840227 27.2 19840228 27.2 19840229 27.19 19840301 27.22 19840302 27.22 19840303 27.23 19840304 27.23 19840305 27.22 19840306 27.21 19840307 27.22 19840308 27.23 19840309 27.23 19840310 27.24 19840311 27.23 19840312 27.24 19840313 27.25 19840314 27.25 19840315 27.24 19840316 27.24 19840317 27.26 19840318 27.27 19840319 27.28 19840320 27.28 19840321 27.28 19840322 27.28 19840323 27.29 19840324 27.3 19840325 27.31 19840326 27.33 19840327 27.36 19840328 27.38 19840329 27.39 19840330 27.42 19840331 27.43 19840401 27.44 19840402 27.44 19840403 27.45 19840404 27.46 19840405 27.47 19840406 27.48 19840407 27.49 19840408 27.47 19840409 27.48 19840410 27.49 19840411 27.52 19840412 27.58 19840413 27.61 19840414 27.62 19840415 27.63 19840416 27.64 19840417 27.63 19840418 27.61 19840419 27.62 19840420 27.62 19840421 27.62 19840422 27.62 19840423 27.62 19840424 27.66 19840425 27.61 19840426 27.52 19840427 27.63 19840428 27.89 19840429 27.72 19840430 27.71 19840501 27.7 19840502 27.71 19840503 27.72 19840504 27.73 19840505 27.73 19840506 27.73 19840507 27.74 19840508 27.71 19840509 27.71 19840510 27.78 19840511 27.73 19840512 27.68 19840513 27.7 19840514 27.69 19840515 27.65 19840516 27.71 19840517 27.83 19840518 27.72 19840519 27.63 19840520 27.62 19840521 27.7 19840522 27.67 19840523 27.6 19840524 27.69 19840525 27.54 19840526 27.56 19840527 27.54 19840528 27.53 19840529 27.53 19840530 27.56 19840531 27.52 19840601 27.5 19840602 27.5 19840603 27.46 19840604 27.44 19840605 27.52 19840606 27.52 19840607 27.52 19840608 27.61 19840609 27.59 19840610 27.6 19840611 27.58 19840612 27.6 19840613 27.6 19840614 27.58 19840615 27.6 19840616 27.62 19840617 27.64 19840618 27.6 19840619 27.56 19840620 27.57 19840621 27.59 19840622 27.63 19840623 27.62 19840624 27.56 19840625 27.61 19840626 27.57 19840627 27.53 19840628 27.53 19840629 27.53 19840630 27.52 19840701 27.5 19840702 27.51 19840703 27.48 19840704 27.47 19840705 27.43 19840706 27.41 19840707 27.4 19840708 27.51 19840709 27.5 19840710 27.48 19840711 27.47 19840712 27.46 19840713 27.44 19840714 27.47 19840715 27.4 19840716 27.37 19840717 27.34 19840718 27.34 19840719 27.31 19840720 27.29 19840721 27.28 19840722 27.31 19840723 27.28 19840724 27.26 19840725 27.24 19840726 27.24 19840727 27.23 19840728 27.22 19840729 27.19 19840730 27.19 19840731 27.2 19840801 27.18 19840802 27.17 19840803 27.15 19840804 27.14 19840805 27.14 19840806 27.14 19840807 27.12 19840808 27.12 19840809 27.04 19840810 26.99 19840811 26.99 19840812 26.98 19840813 26.99 19840814 26.97 19840815 26.93 19840816 26.91 19840817 26.89 19840818 26.87 19840819 26.86 19840820 26.85 19840821 26.84 19840822 26.77 19840823 26.76 19840824 26.75 19840825 26.75 19840826 26.75 19840827 26.73 19840828 26.72 19840829 26.69 19840830 26.67 19840831 26.54 19840901 26.51 19840902 26.54 19840903 26.53 19840904 26.51 19840905 26.5 19840906 26.46 19840907 26.51 19840908 26.49 19840909 26.44 19840910 26.44 19840911 26.42 19840912 26.43 19840913 26.43 19840914 26.41 19840915 26.41 19840916 26.44 19840917 26.42 19840918 26.39 19840919 26.39 19840920 26.34 19840921 26.3 19840922 26.48 19840923 26.29 19840924 26.24 19840925 26.26 19840926 26.25 19840927 26.24 19840928 26.24 19840929 26.23 19840930 26.21 19841001 26.21 19841002 26.24 19841003 26.2 19841004 26.19 19841005 26.2 19841006 26.21 19841007 26.21 19841008 26.22 19841009 26.21 19841010 26.2 19841011 26.26 19841012 26.26 19841013 26.25 19841014 26.23 19841015 26.29 19841016 26.48 19841017 26.39 19841018 26.32 19841019 26.35 19841020 26.37 19841021 26.36 19841022 26.37 19841023 26.37 19841024 26.32 19841025 26.34 19841026 26.43 19841027 26.43 19841028 26.36 19841029 26.42 19841030 26.33 19841031 26.36 19841101 26.38 19841102 26.25 19841103 26.27 19841104 26.28 19841105 26.28 19841106 26.28 19841107 26.29 19841108 26.28 19841109 26.27 19841110 26.27 19841111 26.27 19841112 26.28 19841113 26.28 19841114 26.3 19841115 26.29 19841116 26.27 19841117 26.26 19841118 26.26 19841119 26.26 19841120 26.26 19841121 26.27 19841122 26.28 19841123 26.28 19841124 26.28 19841125 26.29 19841126 26.31 19841127 26.32 19841128 26.33 19841129 26.33 19841130 26.34 19841201 26.33 19841202 26.32 19841203 26.32 19841204 26.33 19841205 26.32 19841206 26.33 19841207 26.36 19841208 26.35 19841209 26.36 19841210 26.36 19841211 26.35 19841212 26.33 19841213 26.34 19841214 26.35 19841215 26.36 19841216 26.36 19841217 26.35 19841218 26.36 19841219 26.37 19841220 26.38 19841221 26.38 19841222 26.35 19841223 26.35 19841224 26.34 19841225 26.35 19841226 26.35 19841227 26.37 19841228 26.35 19841229 26.35 19841230 26.35 19841231 26.36 19850101 19850102 19850103 19850104 19850105 19850106 19850107 19850108 19850109 19850110 26.37 19850111 26.37 19850112 26.38 19850113 26.39 19850114 26.37 19850115 26.38 19850116 26.38 19850117 26.39 19850118 26.37 19850119 26.35 19850120 26.37 19850121 26.4 19850122 26.4 19850123 26.4 19850124 26.41 19850125 26.39 19850126 26.41 19850127 26.4 19850128 26.4 19850129 26.4 19850130 26.37 19850131 26.37 19850201 26.37 19850202 26.37 19850203 26.37 19850204 26.37 19850205 26.39 19850206 26.38 19850207 26.38 19850208 26.38 19850209 26.4 19850210 26.39 19850211 26.39 19850212 26.4 19850213 26.4 19850214 26.4 19850215 26.41 19850216 26.42 19850217 26.41 19850218 26.4 19850219 26.41 19850220 26.43 19850221 26.41 19850222 26.42 19850223 26.42 19850224 26.43 19850225 26.43 19850226 26.42 19850227 26.44 19850228 26.44 19850301 26.43 19850302 26.42 19850303 26.41 19850304 26.41 19850305 26.42 19850306 26.42 19850307 26.42 19850308 26.43 19850309 26.43 19850310 26.45 19850311 26.44 19850312 26.44 19850313 26.45 19850314 26.45 19850315 26.46 19850316 26.46 19850317 26.47 19850318 26.48 19850319 26.49 19850320 26.49 19850321 26.5 19850322 26.51 19850323 26.52 19850324 26.52 19850325 26.53 19850326 26.53 19850327 26.55 19850328 26.57 19850329 26.59 19850330 26.59 19850331 26.61 19850401 26.61 19850402 26.62 19850403 26.63 19850404 26.63 19850405 26.63 19850406 26.64 19850407 26.63 19850408 26.64 19850409 26.65 19850410 26.66 19850411 26.67 19850412 26.68 19850413 26.71 19850414 26.71 19850415 26.7 19850416 26.67 19850417 26.7 19850418 26.72 19850419 26.7 19850420 26.81 19850421 26.77 19850422 26.71 19850423 26.71 19850424 26.72 19850425 26.69 19850426 26.69 19850427 26.72 19850428 26.73 19850429 26.7 19850430 26.67 19850501 26.68 19850502 26.67 19850503 26.66 19850504 26.75 19850505 26.73 19850506 26.69 19850507 26.59 19850508 26.65 19850509 26.59 19850510 26.57 19850511 26.64 19850512 26.8 19850513 26.78 19850514 26.7 19850515 26.66 19850516 26.66 19850517 26.67 19850518 26.67 19850519 26.64 19850520 26.6 19850521 26.6 19850522 26.6 19850523 26.61 19850524 26.58 19850525 26.55 19850526 26.57 19850527 26.56 19850528 26.54 19850529 26.57 19850530 26.61 19850531 26.7 19850601 26.68 19850602 26.64 19850603 26.65 19850604 26.64 19850605 26.61 19850606 26.65 19850607 26.62 19850608 26.72 19850609 26.58 19850610 26.5 19850611 26.57 19850612 26.61 19850613 26.6 19850614 26.6 19850615 26.63 19850616 26.67 19850617 26.69 19850618 26.6 19850619 26.6 19850620 26.59 19850621 26.61 19850622 26.59 19850623 26.56 19850624 26.49 19850625 26.54 19850626 26.54 19850627 26.53 19850628 26.56 19850629 26.54 19850630 26.55 19850701 26.55 19850702 26.55 19850703 26.56 19850704 26.55 19850705 26.52 19850706 26.52 19850707 26.51 19850708 26.48 19850709 26.46 19850710 26.44 19850711 26.42 19850712 26.4 19850713 26.42 19850714 26.38 19850715 26.35 19850716 26.34 19850717 26.3 19850718 26.34 19850719 26.3 19850720 26.26 19850721 26.27 19850722 26.26 19850723 26.29 19850724 26.21 19850725 26.21 19850726 26.18 19850727 26.18 19850728 26.16 19850729 26.13 19850730 26.12 19850731 26.11 19850801 26.1 19850802 26.09 19850803 26.08 19850804 26.12 19850805 26.1 19850806 26.11 19850807 26.06 19850808 26.04 19850809 26.09 19850810 25.97 19850811 25.92 19850812 26.05 19850813 26.2 19850814 26.01 19850815 25.99 19850816 25.98 19850817 26.19 19850818 26.12 19850819 26.1 19850820 26.08 19850821 26.08 19850822 26.12 19850823 26.12 19850824 26.12 19850825 26.11 19850826 26.13 19850827 26.08 19850828 26.04 19850829 26.09 19850830 26.1 19850831 26.14 19850901 26.08 19850902 26.11 19850903 26.21 19850904 26.21 19850905 26.17 19850906 26.19 19850907 26.09 19850908 26.1 19850909 26.1 19850910 26.09 19850911 26.07 19850912 26.03 19850913 26.07 19850914 26.07 19850915 26.09 19850916 26.1 19850917 26.08 19850918 26.02 19850919 26.06 19850920 26.07 19850921 26.07 19850922 26.1 19850923 26.01 19850924 25.99 19850925 25.98 19850926 25.96 19850927 26.06 19850928 25.91 19850929 25.89 19850930 25.91 19851001 25.9 19851002 25.9 19851003 25.9 19851004 25.99 19851005 25.97 19851006 25.94 19851007 25.89 19851008 26.12 19851009 26.09 19851010 26.11 19851011 26.08 19851012 26.1 19851013 26.13 19851014 26.13 19851015 26.07 19851016 26.05 19851017 26.12 19851018 26.1 19851019 26.08 19851020 26.16 19851021 26.11 19851022 26.15 19851023 26.24 19851024 26.2 19851025 26.19 19851026 26.19 19851027 26.12 19851028 26.2 19851029 26.16 19851030 26.16 19851031 26.16 19851101 26.13 19851102 26.08 19851103 26.08 19851104 26.1 19851105 26.21 19851106 26.12 19851107 26.1 19851108 26.03 19851109 26.03 19851110 26.05 19851111 26.05 19851112 26.06 19851113 26.05 19851114 26.05 19851115 26.06 19851116 26.07 19851117 26.06 19851118 26.04 19851119 26.09 19851120 26.1 19851121 26.1 19851122 26.12 19851123 26.12 19851124 26.12 19851125 26.14 19851126 26.16 19851127 26.16 19851128 26.17 19851129 26.16 19851130 26.16 19851201 26.15 19851202 26.16 19851203 26.17 19851204 26.19 19851205 26.19 19851206 26.2 19851207 26.2 19851208 26.2 19851209 26.21 19851210 26.2 19851211 26.18 19851212 26.18 19851213 26.17 19851214 26.19 19851215 26.19 19851216 26.18 19851217 26.18 19851218 26.18 19851219 26.2 19851220 26.19 19851221 26.22 19851222 26.23 19851223 26.21 19851224 26.18 19851225 26.19 19851226 26.22 19851227 26.2 19851228 26.2 19851229 26.2 19851230 26.2 19851231 26.2 19860101 26.2 19860102 26.21 19860103 26.22 19860104 26.21 19860105 26.21 19860106 26.19 19860107 26.2 19860108 26.23 19860109 26.24 19860110 26.23 19860111 26.24 19860112 26.22 19860113 26.21 19860114 26.21 19860115 26.22 19860116 26.23 19860117 26.23 19860118 26.23 19860119 26.23 19860120 26.23 19860121 26.21 19860122 26.21 19860123 26.21 19860124 26.22 19860125 26.22 19860126 26.19 19860127 26.19 19860128 26.21 19860129 26.21 19860130 26.22 19860131 26.21 19860201 26.23 19860202 26.23 19860203 26.24 19860204 26.23 19860205 26.23 19860206 26.22 19860207 26.23 19860208 26.22 19860209 26.21 19860210 26.21 19860211 26.21 19860212 26.21 19860213 26.21 19860214 26.21 19860215 26.23 19860216 26.23 19860217 26.23 19860218 26.23 19860219 26.23 19860220 26.23 19860221 26.26 19860222 26.26 19860223 26.27 19860224 26.28 19860225 26.27 19860226 26.27 19860227 26.25 19860228 26.26 19860301 26.27 19860302 26.27 19860303 26.27 19860304 26.26 19860305 26.25 19860306 26.23 19860307 26.23 19860308 26.26 19860309 26.26 19860310 26.26 19860311 26.26 19860312 26.26 19860313 26.27 19860314 26.27 19860315 26.29 19860316 26.3 19860317 26.31 19860318 26.33 19860319 26.32 19860320 26.33 19860321 26.35 19860322 26.38 19860323 26.38 19860324 26.41 19860325 26.43 19860326 26.43 19860327 26.45 19860328 26.47 19860329 26.48 19860330 26.49 19860331 26.51 19860401 26.49 19860402 26.46 19860403 26.53 19860404 26.53 19860405 26.56 19860406 26.59 19860407 26.6 19860408 26.58 19860409 26.59 19860410 26.6 19860411 26.61 19860412 26.57 19860413 26.53 19860414 26.61 19860415 26.67 19860416 26.68 19860417 26.68 19860418 26.76 19860419 26.83 19860420 26.78 19860421 26.81 19860422 26.89 19860423 19860424 19860425 26.8 19860426 19860427 19860428 19860429 19860430 19860501 26.91 19860502 26.92 19860503 26.96 19860504 27 19860505 26.98 19860506 27.11 19860507 26.94 19860508 26.91 19860509 27.01 19860510 27.15 19860511 27.12 19860512 27.21 19860513 27.15 19860514 27.13 19860515 27.15 19860516 27.15 19860517 27.05 19860518 27.04 19860519 27.05 19860520 27.03 19860521 27.01 19860522 26.98 19860523 26.98 19860524 27.02 19860525 27.03 19860526 27.04 19860527 27.05 19860528 27.05 19860529 27.05 19860530 27.05 19860531 27.03 19860601 26.98 19860602 27.03 19860603 26.98 19860604 26.93 19860605 26.93 19860606 26.94 19860607 26.94 19860608 26.9 19860609 26.87 19860610 26.77 19860611 26.76 19860612 26.82 19860613 26.74 19860614 26.74 19860615 26.74 19860616 26.74 19860617 26.7 19860618 26.72 19860619 26.74 19860620 26.8 19860621 26.85 19860622 26.84 19860623 26.78 19860624 26.77 19860625 26.81 19860626 26.8 19860627 26.81 19860628 26.77 19860629 26.73 19860630 26.74 19860701 26.74 19860702 26.75 19860703 26.76 19860704 26.74 19860705 26.9 19860706 26.81 19860707 26.71 19860708 26.72 19860709 26.7 19860710 26.77 19860711 26.79 19860712 26.81 19860713 26.82 19860714 26.83 19860715 26.86 19860716 26.87 19860717 26.89 19860718 26.88 19860719 26.89 19860720 26.85 19860721 26.85 19860722 26.83 19860723 26.84 19860724 26.85 19860725 26.81 19860726 26.83 19860727 26.89 19860728 26.9 19860729 26.9 19860730 26.93 19860731 26.89 19860801 26.87 19860802 26.84 19860803 26.85 19860804 26.84 19860805 26.84 19860806 26.82 19860807 26.81 19860808 26.78 19860809 26.78 19860810 26.76 19860811 26.75 19860812 26.73 19860813 26.73 19860814 26.76 19860815 26.76 19860816 26.73 19860817 26.71 19860818 26.69 19860819 26.71 19860820 26.71 19860821 26.63 19860822 26.63 19860823 26.63 19860824 26.66 19860825 26.6 19860826 26.59 19860827 26.58 19860828 26.57 19860829 26.58 19860830 26.56 19860831 26.54 19860901 26.51 19860902 26.56 19860903 26.58 19860904 26.57 19860905 26.49 19860906 26.48 19860907 26.49 19860908 26.45 19860909 26.43 19860910 26.45 19860911 26.46 19860912 26.44 19860913 26.41 19860914 26.38 19860915 26.38 19860916 26.38 19860917 26.46 19860918 26.44 19860919 26.42 19860920 26.42 19860921 26.47 19860922 26.53 19860923 26.48 19860924 26.45 19860925 26.52 19860926 26.56 19860927 26.57 19860928 26.5 19860929 26.52 19860930 26.51 19861001 26.48 19861002 26.54 19861003 26.54 19861004 26.58 19861005 26.52 19861006 26.57 19861007 26.52 19861008 26.51 19861009 26.53 19861010 26.57 19861011 26.45 19861012 26.46 19861013 26.46 19861014 26.44 19861015 26.48 19861016 26.44 19861017 26.44 19861018 26.48 19861019 26.46 19861020 26.46 19861021 26.45 19861022 26.44 19861023 26.43 19861024 26.43 19861025 26.43 19861026 26.44 19861027 26.44 19861028 26.45 19861029 26.41 19861030 26.41 19861031 26.51 19861101 26.45 19861102 26.43 19861103 26.4 19861104 26.46 19861105 26.45 19861106 26.41 19861107 26.37 19861108 26.67 19861109 26.72 19861110 26.64 19861111 26.62 19861112 26.62 19861113 26.6 19861114 26.58 19861115 26.58 19861116 19861117 19861118 19861119 19861120 19861121 19861122 19861123 19861124 19861125 19861126 19861127 19861128 19861129 19861130 19861201 19861202 19861203 19861204 26.61 19861205 26.6 19861206 26.6 19861207 26.62 19861208 26.61 19861209 26.59 19861210 26.59 19861211 26.61 19861212 26.6 19861213 26.61 19861214 26.64 19861215 26.65 19861216 26.64 19861217 26.66 19861218 26.63 19861219 26.62 19861220 26.62 19861221 26.63 19861222 26.64 19861223 26.64 19861224 26.64 19861225 26.63 19861226 26.63 19861227 26.64 19861228 26.64 19861229 26.64 19861230 26.64 19861231 26.64 19870101 26.64 19870102 26.63 19870103 26.64 19870104 26.65 19870105 26.64 19870106 26.64 19870107 26.64 19870108 26.64 19870109 26.64 19870110 26.64 19870111 26.64 19870112 26.64 19870113 26.64 19870114 26.64 19870115 26.64 19870116 26.64 19870117 26.64 19870118 26.64 19870119 26.64 19870120 26.64 19870121 26.64 19870122 26.64 19870123 26.64 19870124 26.64 19870125 26.64 19870126 26.64 19870127 26.64 19870128 26.64 19870129 26.64 19870130 26.64 19870131 26.64 19870201 26.64 19870202 26.64 19870203 26.64 19870204 26.64 19870205 26.64 19870206 26.64 19870207 26.64 19870208 26.64 19870209 26.64 19870210 26.64 19870211 26.64 19870212 26.66 19870213 26.67 19870214 26.65 19870215 26.66 19870216 26.67 19870217 26.69 19870218 26.69 19870219 26.69 19870220 26.7 19870221 26.71 19870222 26.71 19870223 26.71 19870224 26.7 19870225 26.75 19870226 26.73 19870227 26.78 19870228 26.8 19870301 26.83 19870302 26.82 19870303 26.83 19870304 26.85 19870305 26.85 19870306 26.86 19870307 26.85 19870308 26.81 19870309 26.8 19870310 26.81 19870311 26.83 19870312 26.83 19870313 26.84 19870314 26.83 19870315 26.83 19870316 26.84 19870317 26.85 19870318 26.86 19870319 26.87 19870320 26.87 19870321 26.87 19870322 26.87 19870323 26.87 19870324 26.88 19870325 26.88 19870326 26.91 19870327 26.93 19870328 26.94 19870329 26.96 19870330 26.98 19870331 27.02 19870401 27.05 19870402 27.06 19870403 27.11 19870404 27.14 19870405 27.18 19870406 27.23 19870407 27.22 19870408 27.26 19870409 27.32 19870410 27.32 19870411 27.35 19870412 27.38 19870413 27.41 19870414 27.46 19870415 27.5 19870416 27.55 19870417 27.59 19870418 27.64 19870419 27.69 19870420 27.72 19870421 27.72 19870422 27.77 19870423 27.87 19870424 27.88 19870425 27.94 19870426 28 19870427 28.02 19870428 28.07 19870429 28.08 19870430 28.09 19870501 28.12 19870502 28.16 19870503 28.19 19870504 28.22 19870505 28.26 19870506 28.27 19870507 28.29 19870508 28.32 19870509 28.32 19870510 28.34 19870511 28.33 19870512 28.37 19870513 28.38 19870514 28.35 19870515 28.38 19870516 28.32 19870517 28.32 19870518 28.32 19870519 28.38 19870520 28.37 19870521 28.46 19870522 28.52 19870523 28.54 19870524 28.57 19870525 28.58 19870526 28.65 19870527 28.69 19870528 28.73 19870529 28.75 19870530 28.77 19870531 28.75 19870601 28.73 19870602 28.74 19870603 28.64 19870604 28.63 19870605 28.63 19870606 28.66 19870607 28.69 19870608 28.63 19870609 28.62 19870610 28.59 19870611 28.72 19870612 28.67 19870613 28.68 19870614 28.66 19870615 28.64 19870616 28.61 19870617 28.68 19870618 28.65 19870619 28.63 19870620 28.63 19870621 28.64 19870622 28.65 19870623 28.74 19870624 28.7 19870625 28.7 19870626 28.63 19870627 28.63 19870628 28.6 19870629 28.63 19870630 28.61 19870701 28.62 19870702 28.61 19870703 28.58 19870704 28.57 19870705 28.58 19870706 28.59 19870707 28.6 19870708 28.55 19870709 28.54 19870710 28.59 19870711 28.61 19870712 28.62 19870713 28.59 19870714 28.57 19870715 28.65 19870716 28.69 19870717 28.67 19870718 28.69 19870719 28.67 19870720 28.77 19870721 28.73 19870722 28.79 19870723 28.79 19870724 28.79 19870725 28.78 19870726 28.75 19870727 28.77 19870728 28.78 19870729 28.76 19870730 28.71 19870731 28.79 19870801 28.79 19870802 28.81 19870803 28.8 19870804 28.73 19870805 28.71 19870806 28.77 19870807 28.71 19870808 28.7 19870809 28.67 19870810 28.61 19870811 28.64 19870812 28.6 19870813 28.55 19870814 28.54 19870815 28.68 19870816 28.67 19870817 28.63 19870818 28.65 19870819 28.59 19870820 28.58 19870821 28.61 19870822 28.57 19870823 28.53 19870824 28.53 19870825 28.5 19870826 28.54 19870827 28.56 19870828 28.55 19870829 28.57 19870830 28.56 19870831 28.5 19870901 28.5 19870902 28.46 19870903 28.48 19870904 28.48 19870905 28.45 19870906 28.46 19870907 28.44 19870908 28.42 19870909 28.4 19870910 28.38 19870911 28.38 19870912 28.37 19870913 28.37 19870914 28.37 19870915 28.37 19870916 28.36 19870917 28.43 19870918 28.39 19870919 28.38 19870920 28.39 19870921 28.39 19870922 28.39 19870923 28.36 19870924 28.31 19870925 28.33 19870926 28.32 19870927 28.35 19870928 28.34 19870929 28.32 19870930 28.3 19871001 28.3 19871002 28.23 19871003 28.21 19871004 28.3 19871005 28.23 19871006 28.17 19871007 28.17 19871008 28.19 19871009 28.12 19871010 28.12 19871011 28.1 19871012 28.11 19871013 28.11 19871014 28.08 19871015 28.05 19871016 28.07 19871017 28.08 19871018 28.07 19871019 28.03 19871020 28.02 19871021 27.98 19871022 27.99 19871023 28.01 19871024 27.98 19871025 28 19871026 28.06 19871027 28 19871028 28 19871029 28 19871030 27.97 19871031 27.99 19871101 27.97 19871102 27.99 19871103 27.99 19871104 28.03 19871105 27.97 19871106 27.97 19871107 27.96 19871108 27.94 19871109 27.94 19871110 27.94 19871111 27.95 19871112 27.95 19871113 27.94 19871114 27.91 19871115 27.95 19871116 27.93 19871117 27.92 19871118 27.94 19871119 27.91 19871120 27.87 19871121 27.9 19871122 27.89 19871123 27.88 19871124 27.87 19871125 27.89 19871126 27.88 19871127 27.89 19871128 27.88 19871129 27.88 19871130 27.87 19871201 27.88 19871202 27.87 19871203 27.9 19871204 27.89 19871205 27.88 19871206 27.88 19871207 27.9 19871208 27.94 19871209 27.93 19871210 27.92 19871211 27.92 19871212 27.92 19871213 27.92 19871214 27.91 19871215 27.91 19871216 27.91 19871217 27.9 19871218 27.9 19871219 27.91 19871220 27.91 19871221 27.9 19871222 27.89 19871223 27.91 19871224 27.91 19871225 27.89 19871226 27.91 19871227 27.91 19871228 27.91 19871229 27.91 19871230 27.91 19871231 19880101 19880102 19880103 19880104 19880105 19880106 19880107 19880108 19880109 19880110 19880111 19880112 19880113 19880114 19880115 19880116 19880117 19880118 19880119 19880120 19880121 19880122 19880123 19880124 19880125 19880126 19880127 19880128 19880129 19880130 19880131 19880201 19880202 27.88 19880203 27.88 19880204 27.88 19880205 27.89 19880206 27.89 19880207 27.89 19880208 27.89 19880209 27.89 19880210 27.89 19880211 27.89 19880212 27.9 19880213 27.89 19880214 27.88 19880215 27.88 19880216 27.88 19880217 27.88 19880218 27.88 19880219 27.88 19880220 27.88 19880221 27.88 19880222 27.88 19880223 27.88 19880224 27.88 19880225 27.88 19880226 27.88 19880227 27.88 19880228 27.88 19880229 27.88 19880301 27.89 19880302 27.89 19880303 27.89 19880304 27.89 19880305 27.89 19880306 27.89 19880307 27.89 19880308 27.89 19880309 27.89 19880310 27.89 19880311 27.89 19880312 27.89 19880313 27.89 19880314 27.89 19880315 27.89 19880316 27.89 19880317 27.89 19880318 27.89 19880319 27.89 19880320 27.89 19880321 27.89 19880322 27.89 19880323 27.89 19880324 27.89 19880325 27.91 19880326 27.9 19880327 27.9 19880328 27.9 19880329 27.9 19880330 27.89 19880331 27.89 19880401 27.89 19880402 27.89 19880403 27.89 19880404 27.89 19880405 27.89 19880406 27.89 19880407 27.89 19880408 27.89 19880409 27.89 19880410 27.89 19880411 27.89 19880412 27.89 19880413 27.89 19880414 27.89 19880415 27.88 19880416 27.88 19880417 27.88 19880418 27.88 19880419 27.88 19880420 27.88 19880421 27.88 19880422 27.88 19880423 27.88 19880424 27.88 19880425 27.88 19880426 27.88 19880427 27.88 19880428 27.87 19880429 27.85 19880430 27.84 19880501 27.81 19880502 27.81 19880503 27.85 19880504 27.84 19880505 27.84 19880506 27.78 19880507 27.8 19880508 27.82 19880509 27.85 19880510 27.82 19880511 27.83 19880512 27.82 19880513 27.83 19880514 27.84 19880515 27.85 19880516 27.77 19880517 27.75 19880518 27.77 19880519 27.77 19880520 27.77 19880521 27.76 19880522 27.75 19880523 27.75 19880524 27.72 19880525 27.74 19880526 27.69 19880527 27.71 19880528 27.71 19880529 27.7 19880530 27.71 19880531 27.71 19880601 27.73 19880602 27.78 19880603 27.78 19880604 27.77 19880605 27.74 19880606 27.71 19880607 27.68 19880608 27.63 19880609 27.61 19880610 27.58 19880611 27.57 19880612 27.54 19880613 27.54 19880614 27.53 19880615 27.52 19880616 27.5 19880617 27.49 19880618 27.47 19880619 27.48 19880620 27.45 19880621 27.46 19880622 27.47 19880623 27.44 19880624 27.46 19880625 27.41 19880626 27.38 19880627 27.37 19880628 27.33 19880629 27.28 19880630 27.29 19880701 27.28 19880702 27.25 19880703 27.24 19880704 27.22 19880705 27.33 19880706 27.54 19880707 27.61 19880708 27.52 19880709 27.51 19880710 27.46 19880711 27.43 19880712 27.38 19880713 27.4 19880714 27.29 19880715 27.31 19880716 27.3 19880717 27.28 19880718 27.27 19880719 27.26 19880720 27.22 19880721 27.22 19880722 27.22 19880723 27.19 19880724 27.14 19880725 27.14 19880726 27.12 19880727 27.1 19880728 27.1 19880729 27.08 19880730 27.05 19880731 27.04 19880801 26.97 19880802 26.99 19880803 27.01 19880804 26.97 19880805 26.97 19880806 26.94 19880807 26.95 19880808 26.89 19880809 26.88 19880810 26.87 19880811 26.85 19880812 26.84 19880813 26.85 19880814 26.85 19880815 26.87 19880816 26.86 19880817 26.85 19880818 26.85 19880819 26.83 19880820 26.81 19880821 26.8 19880822 26.81 19880823 26.77 19880824 26.7 19880825 26.66 19880826 26.65 19880827 26.63 19880828 26.57 19880829 26.56 19880830 26.55 19880831 26.56 19880901 26.55 19880902 26.52 19880903 26.5 19880904 26.47 19880905 26.46 19880906 26.45 19880907 26.46 19880908 26.49 19880909 26.37 19880910 26.25 19880911 26.27 19880912 26.33 19880913 26.31 19880914 26.3 19880915 26.29 19880916 26.29 19880917 26.32 19880918 26.26 19880919 26.3 19880920 26.27 19880921 26.25 19880922 26.3 19880923 26.25 19880924 26.26 19880925 26.2 19880926 26.25 19880927 26.18 19880928 26.15 19880929 26.18 19880930 26.21 19881001 26.19 19881002 26.15 19881003 26.15 19881004 26.15 19881005 26.15 19881006 26.14 19881007 26.14 19881008 26.13 19881009 26.15 19881010 26.13 19881011 26.11 19881012 26.11 19881013 26.09 19881014 26.08 19881015 26.09 19881016 26.1 19881017 26.08 19881018 26.09 19881019 26.08 19881020 26.08 19881021 26.06 19881022 26.07 19881023 26.09 19881024 26 19881025 26.03 19881026 25.97 19881027 26.05 19881028 25.97 19881029 25.92 19881030 25.93 19881031 25.94 19881101 25.92 19881102 25.95 19881103 25.93 19881104 25.94 19881105 25.94 19881106 25.94 19881107 25.96 19881108 25.96 19881109 25.96 19881110 25.96 19881111 25.96 19881112 25.95 19881113 25.99 19881114 25.9 19881115 25.97 19881116 25.95 19881117 25.94 19881118 25.92 19881119 25.94 19881120 25.92 19881121 25.93 19881122 25.93 19881123 25.93 19881124 25.94 19881125 25.93 19881126 25.93 19881127 25.93 19881128 25.92 19881129 25.92 19881130 25.92 19881201 25.93 19881202 25.94 19881203 25.93 19881204 25.92 19881205 25.93 19881206 25.93 19881207 25.92 19881208 25.91 19881209 25.91 19881210 25.91 19881211 25.9 19881212 25.92 19881213 25.94 19881214 25.98 19881215 25.98 19881216 25.98 19881217 25.97 19881218 25.98 19881219 25.97 19881220 25.97 19881221 25.98 19881222 25.97 19881223 25.99 19881224 25.99 19881225 25.99 19881226 26 19881227 26.03 19881228 26.03 19881229 26.03 19881230 26.03 19881231 26.03 19890101 26.04 19890102 26.04 19890103 26.03 19890104 26.03 19890105 26.04 19890106 26.05 19890107 26.09 19890108 26.1 19890109 26.1 19890110 26.09 19890111 26.11 19890112 26.12 19890113 26.12 19890114 26.13 19890115 26.13 19890116 26.14 19890117 26.14 19890118 26.14 19890119 26.14 19890120 26.13 19890121 26.14 19890122 26.14 19890123 26.13 19890124 26.12 19890125 26.13 19890126 26.13 19890127 26.14 19890128 26.14 19890129 26.14 19890130 26.14 19890131 26.13 19890201 26.12 19890202 26.11 19890203 26.11 19890204 26.11 19890205 26.12 19890206 26.13 19890207 26.13 19890208 26.13 19890209 26.13 19890210 26.13 19890211 26.14 19890212 26.13 19890213 26.14 19890214 26.13 19890215 26.13 19890216 26.12 19890217 26.12 19890218 26.12 19890219 26.13 19890220 26.13 19890221 26.13 19890222 26.12 19890223 26.12 19890224 26.15 19890225 26.13 19890226 26.12 19890227 26.13 19890228 26.13 19890301 26.12 19890302 26.13 19890303 26.13 19890304 26.13 19890305 26.14 19890306 26.13 19890307 26.13 19890308 26.13 19890309 26.14 19890310 26.14 19890311 26.14 19890312 26.15 19890313 26.16 19890314 26.15 19890315 26.14 19890316 26.14 19890317 26.14 19890318 26.14 19890319 26.14 19890320 26.16 19890321 26.15 19890322 26.14 19890323 26.17 19890324 26.17 19890325 26.17 19890326 26.18 19890327 26.18 19890328 26.21 19890329 26.25 19890330 26.27 19890331 26.28 19890401 26.29 19890402 26.3 19890403 26.3 19890404 26.31 19890405 26.32 19890406 26.33 19890407 26.35 19890408 26.37 19890409 26.37 19890410 26.37 19890411 26.39 19890412 26.38 19890413 26.39 19890414 26.39 19890415 26.4 19890416 26.41 19890417 26.4 19890418 26.4 19890419 26.41 19890420 26.4 19890421 26.41 19890422 26.4 19890423 26.42 19890424 26.42 19890425 26.43 19890426 26.42 19890427 26.39 19890428 26.43 19890429 26.4 19890430 26.42 19890501 26.44 19890502 26.44 19890503 26.43 19890504 26.43 19890505 26.37 19890506 26.4 19890507 26.39 19890508 26.37 19890509 26.41 19890510 26.39 19890511 26.37 19890512 26.34 19890513 26.35 19890514 26.34 19890515 26.35 19890516 26.33 19890517 26.35 19890518 26.4 19890519 26.41 19890520 26.42 19890521 26.36 19890522 26.34 19890523 26.32 19890524 26.31 19890525 26.37 19890526 26.32 19890527 26.3 19890528 26.23 19890529 26.23 19890530 26.27 19890531 26.28 19890601 26.28 19890602 26.25 19890603 26.25 19890604 26.23 19890605 26.22 19890606 26.22 19890607 26.2 19890608 26.2 19890609 26.21 19890610 26.19 19890611 26.17 19890612 26.24 19890613 26.14 19890614 26.19 19890615 26.19 19890616 26.18 19890617 26.13 19890618 26.15 19890619 26.16 19890620 26.11 19890621 26.14 19890622 26.14 19890623 26.12 19890624 26.12 19890625 26.11 19890626 26.13 19890627 26.06 19890628 26.02 19890629 25.99 19890630 26.06 19890701 26.08 19890702 26.07 19890703 26.09 19890704 26.06 19890705 26.04 19890706 26.03 19890707 26.03 19890708 25.95 19890709 25.88 19890710 25.94 19890711 25.92 19890712 25.93 19890713 25.93 19890714 25.93 19890715 25.92 19890716 25.89 19890717 25.84 19890718 25.8 19890719 25.84 19890720 25.85 19890721 25.85 19890722 25.82 19890723 25.8 19890724 25.77 19890725 25.76 19890726 25.72 19890727 25.69 19890728 25.66 19890729 25.68 19890730 25.71 19890731 25.71 19890801 25.69 19890802 25.64 19890803 25.65 19890804 25.66 19890805 25.58 19890806 25.53 19890807 25.53 19890808 25.53 19890809 25.49 19890810 25.49 19890811 25.48 19890812 25.48 19890813 25.44 19890814 25.4 19890815 25.41 19890816 25.39 19890817 25.38 19890818 25.37 19890819 25.4 19890820 25.38 19890821 25.37 19890822 25.36 19890823 25.36 19890824 25.35 19890825 25.33 19890826 25.36 19890827 25.34 19890828 25.35 19890829 25.38 19890830 25.24 19890831 25.22 19890901 25.3 19890902 25.29 19890903 25.26 19890904 25.33 19890905 25.28 19890906 25.27 19890907 25.31 19890908 25.28 19890909 25.25 19890910 25.21 19890911 25.24 19890912 25.25 19890913 25.23 19890914 25.21 19890915 25.21 19890916 25.22 19890917 25.22 19890918 25.21 19890919 25.22 19890920 25.2 19890921 25.19 19890922 25.15 19890923 25.11 19890924 25.12 19890925 25.13 19890926 25.07 19890927 25.09 19890928 25.09 19890929 25.09 19890930 25.08 19891001 25.03 19891002 25 19891003 25.01 19891004 24.99 19891005 25 19891006 24.99 19891007 24.99 19891008 24.99 19891009 24.99 19891010 24.96 19891011 24.97 19891012 24.96 19891013 24.95 19891014 24.95 19891015 24.94 19891016 24.94 19891017 24.92 19891018 24.89 19891019 24.88 19891020 24.88 19891021 24.88 19891022 24.88 19891023 24.88 19891024 24.88 19891025 24.88 19891026 24.88 19891027 24.91 19891028 24.84 19891029 24.8 19891030 24.83 19891031 24.77 19891101 24.77 19891102 24.77 19891103 24.77 19891104 24.8 19891105 24.8 19891106 24.8 19891107 24.8 19891108 24.79 19891109 24.79 19891110 24.79 19891111 24.8 19891112 24.77 19891113 24.74 19891114 24.75 19891115 24.75 19891116 24.71 19891117 24.74 19891118 24.73 19891119 24.74 19891120 24.75 19891121 24.75 19891122 19891123 19891124 19891125 19891126 19891127 19891128 19891129 24.72 19891130 24.73 19891201 24.71 19891202 24.71 19891203 24.72 19891204 24.73 19891205 24.74 19891206 24.71 19891207 24.7 19891208 24.7 19891209 24.7 19891210 24.69 19891211 24.69 19891212 24.69 19891213 24.68 19891214 24.67 19891215 24.67 19891216 24.68 19891217 24.68 19891218 24.67 19891219 24.66 19891220 24.67 19891221 24.66 19891222 24.66 19891223 24.67 19891224 24.69 19891225 24.69 19891226 24.69 19891227 24.7 19891228 24.7 19891229 24.69 19891230 24.69 19891231 24.7 19900101 24.69 19900102 24.69 19900103 24.7 19900104 24.69 19900105 24.69 19900106 24.69 19900107 24.7 19900108 24.7 19900109 24.69 19900110 24.7 19900111 24.69 19900112 24.67 19900113 24.72 19900114 24.69 19900115 19900116 19900117 19900118 19900119 19900120 19900121 19900122 19900123 19900124 19900125 19900126 19900127 19900128 19900129 19900130 19900131 19900201 19900202 19900203 19900204 19900205 19900206 24.6 19900207 24.65 19900208 24.66 19900209 24.64 19900210 24.63 19900211 24.65 19900212 24.63 19900213 24.59 19900214 24.59 19900215 24.59 19900216 24.58 19900217 24.56 19900218 24.57 19900219 24.55 19900220 24.54 19900221 24.56 19900222 24.59 19900223 24.5 19900224 24.5 19900225 24.49 19900226 24.52 19900227 24.5 19900228 24.5 19900301 24.56 19900302 19900303 19900304 19900305 19900306 19900307 19900308 19900309 19900310 19900311 19900312 19900313 19900314 19900315 19900316 19900317 19900318 19900319 19900320 24.73 19900321 24.72 19900322 24.74 19900323 24.77 19900324 24.77 19900325 24.77 19900326 24.76 19900327 24.77 19900328 24.77 19900329 24.77 19900330 24.77 19900331 24.8 19900401 24.81 19900402 24.81 19900403 24.81 19900404 24.78 19900405 24.79 19900406 24.81 19900407 24.81 19900408 24.81 19900409 24.8 19900410 24.8 19900411 24.8 19900412 24.8 19900413 24.8 19900414 24.79 19900415 24.8 19900416 24.8 19900417 24.79 19900418 24.78 19900419 24.8 19900420 24.8 19900421 24.72 19900422 24.65 19900423 24.69 19900424 24.76 19900425 24.79 19900426 24.77 19900427 24.75 19900428 24.82 19900429 24.81 19900430 24.82 19900501 24.77 19900502 24.66 19900503 24.63 19900504 24.68 19900505 24.69 19900506 24.68 19900507 24.68 19900508 24.67 19900509 24.62 19900510 24.65 19900511 24.63 19900512 24.62 19900513 24.6 19900514 24.61 19900515 24.58 19900516 24.7 19900517 24.65 19900518 24.59 19900519 24.59 19900520 24.59 19900521 24.6 19900522 24.62 19900523 24.6 19900524 24.57 19900525 24.55 19900526 24.57 19900527 24.6 19900528 24.58 19900529 24.56 19900530 24.56 19900531 24.55 19900601 24.54 19900602 24.59 19900603 24.69 19900604 24.66 19900605 24.73 19900606 24.68 19900607 24.65 19900608 24.74 19900609 24.67 19900610 24.64 19900611 24.65 19900612 24.68 19900613 24.71 19900614 24.66 19900615 24.65 19900616 24.66 19900617 24.78 19900618 24.83 19900619 24.86 19900620 24.84 19900621 24.82 19900622 24.8 19900623 24.79 19900624 24.78 19900625 24.79 19900626 24.79 19900627 24.79 19900628 24.82 19900629 24.83 19900630 24.79 19900701 24.78 19900702 24.8 19900703 24.83 19900704 24.8 19900705 24.71 19900706 24.65 19900707 24.68 19900708 24.73 19900709 24.7 19900710 24.69 19900711 24.71 19900712 24.72 19900713 24.69 19900714 24.66 19900715 24.66 19900716 24.63 19900717 24.66 19900718 24.62 19900719 24.62 19900720 24.62 19900721 24.59 19900722 24.58 19900723 24.58 19900724 24.56 19900725 24.54 19900726 24.54 19900727 24.54 19900728 24.55 19900729 24.48 19900730 24.47 19900731 24.45 19900801 24.43 19900802 24.46 19900803 24.44 19900804 24.41 19900805 24.38 19900806 24.37 19900807 24.34 19900808 24.32 19900809 24.31 19900810 24.27 19900811 24.25 19900812 24.26 19900813 24.25 19900814 24.23 19900815 24.21 19900816 24.21 19900817 24.13 19900818 24.11 19900819 24.13 19900820 24.14 19900821 24.13 19900822 24.11 19900823 24.13 19900824 24.11 19900825 24.19 19900826 24.15 19900827 24.18 19900828 24.17 19900829 24.13 19900830 24.11 19900831 24.12 19900901 24.07 19900902 24.02 19900903 24.05 19900904 24.02 19900905 24.02 19900906 24.01 19900907 23.99 19900908 23.98 19900909 23.93 19900910 23.89 19900911 23.88 19900912 23.85 19900913 23.92 19900914 23.92 19900915 23.86 19900916 23.84 19900917 23.83 19900918 23.88 19900919 23.86 19900920 23.85 19900921 23.85 19900922 23.8 19900923 23.79 19900924 23.8 19900925 23.78 19900926 23.76 19900927 23.75 19900928 23.73 19900929 23.73 19900930 23.75 19901001 23.74 19901002 23.71 19901003 23.77 19901004 23.73 19901005 23.64 19901006 23.62 19901007 23.61 19901008 23.61 19901009 23.61 19901010 23.61 19901011 23.61 19901012 23.55 19901013 23.57 19901014 23.58 19901015 23.53 19901016 23.51 19901017 23.51 19901018 23.54 19901019 23.53 19901020 23.57 19901021 23.54 19901022 23.54 19901023 23.54 19901024 23.49 19901025 23.49 19901026 23.55 19901027 23.55 19901028 23.46 19901029 23.47 19901030 23.48 19901031 23.48 19901101 23.48 19901102 23.52 19901103 23.46 19901104 23.4 19901105 23.41 19901106 23.42 19901107 23.4 19901108 23.39 19901109 23.4 19901110 23.38 19901111 23.37 19901112 23.37 19901113 23.39 19901114 23.39 19901115 23.37 19901116 23.38 19901117 23.38 19901118 23.38 19901119 23.37 19901120 23.36 19901121 23.45 19901122 23.42 19901123 23.56 19901124 23.38 19901125 23.27 19901126 23.29 19901127 23.3 19901128 23.3 19901129 23.32 19901130 23.33 19901201 23.31 19901202 23.3 19901203 23.33 19901204 23.31 19901205 23.34 19901206 23.33 19901207 23.34 19901208 23.34 19901209 23.34 19901210 23.33 19901211 23.33 19901212 23.33 19901213 23.33 19901214 23.33 19901215 23.33 19901216 23.32 19901217 23.32 19901218 23.31 19901219 23.32 19901220 23.32 19901221 23.31 19901222 23.32 19901223 23.33 19901224 23.33 19901225 23.33 19901226 23.32 19901227 23.33 19901228 23.32 19901229 23.32 19901230 23.31 19901231 23.33 19910101 23.33 19910102 23.33 19910103 23.32 19910104 23.33 19910105 23.33 19910106 23.32 19910107 23.33 19910108 23.33 19910109 23.33 19910110 23.33 19910111 23.34 19910112 23.34 19910113 23.35 19910114 23.35 19910115 23.37 19910116 23.36 19910117 23.35 19910118 23.36 19910119 23.35 19910120 23.34 19910121 23.34 19910122 23.35 19910123 23.34 19910124 23.34 19910125 23.34 19910126 23.34 19910127 23.35 19910128 23.34 19910129 23.33 19910130 23.34 19910131 23.34 19910201 23.35 19910202 23.36 19910203 23.37 19910204 23.37 19910205 23.36 19910206 23.37 19910207 23.36 19910208 23.37 19910209 23.36 19910210 23.35 19910211 23.34 19910212 23.35 19910213 23.35 19910214 23.35 19910215 23.34 19910216 23.36 19910217 23.36 19910218 23.36 19910219 23.36 19910220 23.37 19910221 23.37 19910222 23.36 19910223 23.38 19910224 23.38 19910225 23.39 19910226 23.39 19910227 23.4 19910228 23.4 19910301 23.4 19910302 23.39 19910303 23.39 19910304 23.42 19910305 23.41 19910306 23.4 19910307 23.4 19910308 23.41 19910309 23.41 19910310 23.41 19910311 23.4 19910312 23.41 19910313 23.42 19910314 23.42 19910315 23.41 19910316 23.42 19910317 23.42 19910318 23.42 19910319 23.43 19910320 23.43 19910321 23.43 19910322 23.42 19910323 23.42 19910324 23.42 19910325 23.42 19910326 23.41 19910327 23.41 19910328 23.41 19910329 23.4 19910330 23.41 19910331 23.42 19910401 23.41 19910402 23.41 19910403 23.42 19910404 23.41 19910405 23.41 19910406 23.41 19910407 23.4 19910408 23.4 19910409 23.4 19910410 23.39 19910411 23.36 19910412 23.35 19910413 23.36 19910414 23.4 19910415 23.41 19910416 23.41 19910417 23.41 19910418 23.4 19910419 23.41 19910420 23.4 19910421 23.4 19910422 23.4 19910423 23.39 19910424 23.39 19910425 23.42 19910426 23.37 19910427 23.44 19910428 23.57 19910429 23.52 19910430 23.59 19910501 23.51 19910502 23.41 19910503 23.39 19910504 23.54 19910505 23.54 19910506 23.51 19910507 23.5 19910508 23.51 19910509 23.52 19910510 23.56 19910511 23.55 19910512 23.55 19910513 23.58 19910514 23.56 19910515 23.56 19910516 23.55 19910517 23.51 19910518 23.51 19910519 23.5 19910520 23.52 19910521 23.5 19910522 23.52 19910523 23.56 19910524 23.54 19910525 23.52 19910526 23.53 19910527 23.51 19910528 23.49 19910529 23.5 19910530 23.47 19910531 23.45 19910601 23.47 19910602 23.45 19910603 23.42 19910604 23.36 19910605 23.39 19910606 23.43 19910607 23.43 19910608 23.48 19910609 23.67 19910610 23.66 19910611 23.63 19910612 23.6 19910613 23.59 19910614 23.59 19910615 23.74 19910616 23.66 19910617 23.62 19910618 23.63 19910619 23.56 19910620 23.52 19910621 23.57 19910622 23.56 19910623 23.55 19910624 23.55 19910625 23.53 19910626 23.59 19910627 23.55 19910628 23.48 19910629 23.51 19910630 23.51 19910701 23.67 19910702 23.68 19910703 23.57 19910704 23.57 19910705 23.62 19910706 23.62 19910707 23.64 19910708 23.63 19910709 23.63 19910710 23.61 19910711 23.65 19910712 23.68 19910713 23.68 19910714 23.68 19910715 23.7 19910716 23.68 19910717 23.67 19910718 23.66 19910719 23.65 19910720 23.61 19910721 23.6 19910722 23.65 19910723 23.57 19910724 23.51 19910725 23.49 19910726 23.48 19910727 23.46 19910728 23.47 19910729 23.45 19910730 23.45 19910731 23.44 19910801 23.38 19910802 23.33 19910803 23.44 19910804 23.44 19910805 23.41 19910806 23.43 19910807 23.43 19910808 23.44 19910809 23.42 19910810 23.41 19910811 23.39 19910812 23.38 19910813 23.38 19910814 23.37 19910815 23.35 19910816 23.37 19910817 23.39 19910818 23.37 19910819 23.36 19910820 23.36 19910821 23.35 19910822 23.31 19910823 23.31 19910824 23.32 19910825 23.33 19910826 23.32 19910827 23.33 19910828 23.32 19910829 23.31 19910830 23.26 19910831 23.22 19910901 23.22 19910902 23.21 19910903 23.2 19910904 23.14 19910905 23.1 19910906 23.09 19910907 23.07 19910908 23.07 19910909 23.12 19910910 23.08 19910911 23.07 19910912 23.09 19910913 23.06 19910914 23.08 19910915 23.07 19910916 23.22 19910917 23.27 19910918 23.2 19910919 23.16 19910920 23.16 19910921 23.17 19910922 23.27 19910923 23.22 19910924 23.24 19910925 23.24 19910926 23.17 19910927 23.18 19910928 23.18 19910929 23.18 19910930 23.24 19911001 23.19 19911002 23.18 19911003 23.17 19911004 23.16 19911005 23.14 19911006 23.12 19911007 23.13 19911008 23.13 19911009 23.12 19911010 23.11 19911011 23.09 19911012 23.06 19911013 23.12 19911014 23.09 19911015 23.05 19911016 23.05 19911017 23.13 19911018 23.04 19911019 22.99 19911020 22.97 19911021 22.96 19911022 23.03 19911023 23 19911024 23.02 19911025 23.01 19911026 23.01 19911027 23 19911028 23.1 19911029 23.18 19911030 23.12 19911031 23.11 19911101 23.09 19911102 23.12 19911103 23.09 19911104 23.08 19911105 23.1 19911106 23.09 19911107 23.09 19911108 23.1 19911109 23.11 19911110 23.1 19911111 23.11 19911112 23.11 19911113 23.12 19911114 23.11 19911115 23.11 19911116 23.1 19911117 23.11 19911118 23.15 19911119 23.16 19911120 23.15 19911121 23.15 19911122 23.15 19911123 23.15 19911124 23.14 19911125 23.14 19911126 23.16 19911127 23.16 19911128 23.16 19911129 23.16 19911130 23.15 19911201 23.15 19911202 23.15 19911203 23.16 19911204 23.16 19911205 23.18 19911206 23.2 19911207 23.2 19911208 23.21 19911209 23.2 19911210 23.21 19911211 23.2 19911212 23.21 19911213 23.2 19911214 23.2 19911215 23.19 19911216 23.21 19911217 23.2 19911218 23.19 19911219 23.21 19911220 23.24 19911221 23.23 19911222 23.23 19911223 23.22 19911224 23.22 19911225 23.23 19911226 23.22 19911227 23.23 19911228 23.23 19911229 23.23 19911230 23.23 19911231 23.23 19920101 23.23 19920102 23.24 19920103 23.24 19920104 23.23 19920105 23.24 19920106 23.24 19920107 23.24 19920108 23.25 19920109 23.24 19920110 23.24 19920111 23.25 19920112 23.24 19920113 23.24 19920114 23.23 19920115 23.22 19920116 23.25 19920117 23.23 19920118 23.23 19920119 23.25 19920120 23.25 19920121 23.26 19920122 23.26 19920123 23.25 19920124 23.24 19920125 23.25 19920126 23.26 19920127 23.25 19920128 23.26 19920129 23.26 19920130 23.26 19920131 23.26 19920201 23.27 19920202 23.27 19920203 23.26 19920204 23.25 19920205 23.26 19920206 23.26 19920207 23.25 19920208 23.25 19920209 23.24 19920210 23.24 19920211 23.23 19920212 23.23 19920213 23.24 19920214 23.24 19920215 23.23 19920216 23.24 19920217 23.23 19920218 23.25 19920219 23.24 19920220 23.26 19920221 23.26 19920222 23.26 19920223 23.26 19920224 23.26 19920225 23.27 19920226 23.28 19920227 23.29 19920228 23.29 19920229 23.31 19920301 23.32 19920302 23.32 19920303 23.32 19920304 23.33 19920305 23.35 19920306 23.39 19920307 23.42 19920308 23.45 19920309 23.45 19920310 23.45 19920311 23.46 19920312 23.47 19920313 23.47 19920314 23.46 19920315 23.47 19920316 23.49 19920317 23.5 19920318 23.52 19920319 23.54 19920320 23.55 19920321 23.54 19920322 23.54 19920323 23.52 19920324 23.52 19920325 23.5 19920326 23.51 19920327 23.51 19920328 23.52 19920329 23.53 19920330 23.52 19920331 23.51 19920401 23.51 19920402 23.51 19920403 23.52 19920404 23.5 19920405 23.52 19920406 23.52 19920407 23.51 19920408 23.51 19920409 23.48 19920410 23.5 19920411 23.55 19920412 23.54 19920413 23.54 19920414 23.53 19920415 23.53 19920416 23.54 19920417 23.53 19920418 23.52 19920419 23.59 19920420 23.58 19920421 23.55 19920422 23.6 19920423 23.61 19920424 23.61 19920425 23.59 19920426 23.61 19920427 23.62 19920428 23.63 19920429 23.62 19920430 23.59 19920501 23.66 19920502 23.65 19920503 23.53 19920504 23.53 19920505 23.55 19920506 23.58 19920507 23.56 19920508 23.49 19920509 23.52 19920510 23.55 19920511 23.56 19920512 23.56 19920513 23.52 19920514 23.54 19920515 23.48 19920516 23.47 19920517 23.5 19920518 23.5 19920519 23.52 19920520 23.53 19920521 23.51 19920522 23.51 19920523 23.48 19920524 23.46 19920525 23.53 19920526 23.55 19920527 23.55 19920528 23.56 19920529 23.53 19920530 23.52 19920531 23.5 19920601 23.51 19920602 23.51 19920603 23.5 19920604 23.53 19920605 23.46 19920606 23.42 19920607 23.4 19920608 23.4 19920609 23.41 19920610 23.41 19920611 23.42 19920612 23.4 19920613 23.32 19920614 23.27 19920615 23.26 19920616 23.31 19920617 23.39 19920618 23.38 19920619 23.32 19920620 23.33 19920621 23.31 19920622 23.34 19920623 23.32 19920624 23.31 19920625 23.28 19920626 23.27 19920627 23.29 19920628 23.25 19920629 23.23 19920630 23.18 19920701 23.22 19920702 23.25 19920703 23.27 19920704 23.23 19920705 23.22 19920706 23.21 19920707 23.25 19920708 23.23 19920709 23.21 19920710 23.21 19920711 23.21 19920712 23.21 19920713 23.21 19920714 23.23 19920715 23.3 19920716 23.26 19920717 23.22 19920718 23.23 19920719 23.25 19920720 23.21 19920721 23.2 19920722 23.21 19920723 23.2 19920724 23.21 19920725 23.22 19920726 23.19 19920727 23.2 19920728 23.19 19920729 23.15 19920730 23.15 19920731 23.17 19920801 23.14 19920802 23.11 19920803 23.09 19920804 23.08 19920805 23.08 19920806 23.06 19920807 23.07 19920808 23.07 19920809 23.1 19920810 23.08 19920811 22.99 19920812 22.98 19920813 22.97 19920814 22.98 19920815 22.95 19920816 22.93 19920817 22.9 19920818 22.9 19920819 22.9 19920820 22.9 19920821 22.85 19920822 22.83 19920823 22.88 19920824 22.89 19920825 22.89 19920826 22.89 19920827 22.88 19920828 22.86 19920829 22.94 19920830 22.89 19920831 22.79 19920901 22.78 19920902 22.87 19920903 22.81 19920904 22.76 19920905 22.86 19920906 22.83 19920907 22.84 19920908 22.85 19920909 22.93 19920910 22.83 19920911 22.79 19920912 22.76 19920913 22.87 19920914 22.83 19920915 22.76 19920916 22.78 19920917 22.78 19920918 22.81 19920919 22.76 19920920 22.76 19920921 22.79 19920922 22.72 19920923 22.72 19920924 22.74 19920925 22.74 19920926 22.76 19920927 22.75 19920928 22.68 19920929 22.66 19920930 22.65 19921001 22.66 19921002 22.65 19921003 22.66 19921004 22.64 19921005 22.7 19921006 22.65 19921007 22.64 19921008 22.62 19921009 22.62 19921010 22.62 19921011 22.62 19921012 22.62 19921013 22.53 19921014 22.54 19921015 22.55 19921016 22.56 19921017 22.55 19921018 22.52 19921019 22.51 19921020 22.51 19921021 22.52 19921022 22.52 19921023 22.52 19921024 22.52 19921025 22.55 19921026 22.51 19921027 22.55 19921028 22.49 19921029 22.48 19921030 22.46 19921031 22.44 19921101 22.47 19921102 22.51 19921103 22.54 19921104 22.56 19921105 22.56 19921106 22.55 19921107 22.56 19921108 22.54 19921109 22.55 19921110 22.62 19921111 22.61 19921112 22.61 19921113 22.58 19921114 22.56 19921115 22.56 19921116 22.57 19921117 22.57 19921118 22.57 19921119 22.58 19921120 22.59 19921121 22.59 19921122 22.59 19921123 22.59 19921124 22.59 19921125 22.59 19921126 22.59 19921127 22.59 19921128 22.58 19921129 22.58 19921130 22.56 19921201 22.56 19921202 22.56 19921203 22.59 19921204 22.59 19921205 22.56 19921206 22.58 19921207 22.59 19921208 22.6 19921209 22.62 19921210 22.66 19921211 22.6 19921212 22.51 19921213 22.56 19921214 22.58 19921215 22.59 19921216 22.6 19921217 22.6 19921218 22.61 19921219 22.62 19921220 22.62 19921221 22.62 19921222 22.62 19921223 22.62 19921224 22.62 19921225 22.64 19921226 22.63 19921227 22.64 19921228 22.65 19921229 22.66 19921230 22.64 19921231 22.65 19930101 22.65 19930102 22.63 19930103 22.63 19930104 22.65 19930105 22.66 19930106 22.66 19930107 22.66 19930108 22.66 19930109 22.66 19930110 22.66 19930111 22.65 19930112 22.64 19930113 22.65 19930114 22.65 19930115 22.65 19930116 22.66 19930117 22.66 19930118 22.66 19930119 22.66 19930120 22.66 19930121 22.66 19930122 22.66 19930123 22.67 19930124 22.67 19930125 22.66 19930126 22.66 19930127 22.66 19930128 22.67 19930129 22.67 19930130 22.66 19930131 22.65 19930201 22.67 19930202 22.67 19930203 22.67 19930204 22.66 19930205 22.65 19930206 22.65 19930207 22.65 19930208 22.64 19930209 22.64 19930210 22.64 19930211 22.63 19930212 22.63 19930213 22.64 19930214 22.64 19930215 22.64 19930216 22.64 19930217 22.64 19930218 22.64 19930219 22.64 19930220 22.64 19930221 22.65 19930222 22.65 19930223 22.65 19930224 22.65 19930225 22.65 19930226 22.65 19930227 22.64 19930228 22.66 19930301 22.66 19930302 22.67 19930303 22.68 19930304 22.68 19930305 22.68 19930306 22.68 19930307 22.68 19930308 22.68 19930309 22.7 19930310 22.72 19930311 22.72 19930312 22.72 19930313 22.71 19930314 22.71 19930315 22.7 19930316 22.72 19930317 22.71 19930318 22.68 19930319 22.65 19930320 22.68 19930321 22.67 19930322 22.63 19930323 22.62 19930324 22.65 19930325 22.67 19930326 22.68 19930327 22.7 19930328 22.71 19930329 22.73 19930330 22.74 19930331 22.74 19930401 22.74 19930402 22.73 19930403 22.73 19930404 22.73 19930405 22.74 19930406 22.76 19930407 22.78 19930408 22.8 19930409 22.81 19930410 22.84 19930411 22.87 19930412 22.88 19930413 22.89 19930414 22.9 19930415 22.93 19930416 22.94 19930417 22.95 19930418 22.96 19930419 22.95 19930420 22.97 19930421 22.97 19930422 22.96 19930423 22.97 19930424 22.99 19930425 22.97 19930426 22.98 19930427 23 19930428 23.04 19930429 23.03 19930430 23 19930501 23.01 19930502 23.02 19930503 23.03 19930504 23.01 19930505 23 19930506 22.98 19930507 23 19930508 23.08 19930509 23.19 19930510 23.17 19930511 23.16 19930512 23.15 19930513 23.18 19930514 23.15 19930515 23.12 19930516 23.09 19930517 23.06 19930518 23.06 19930519 23.06 19930520 23.05 19930521 23.03 19930522 23.04 19930523 23.03 19930524 23.03 19930525 23.03 19930526 22.95 19930527 22.94 19930528 22.93 19930529 22.92 19930530 22.91 19930531 22.9 19930601 22.89 19930602 22.87 19930603 22.85 19930604 22.83 19930605 22.81 19930606 22.8 19930607 22.79 19930608 22.95 19930609 23.14 19930610 23.13 19930611 23.12 19930612 23.11 19930613 23.22 19930614 23.2 19930615 23.07 19930616 23.1 19930617 23.11 19930618 23.12 19930619 23.12 19930620 23.13 19930621 23.1 19930622 23.09 19930623 23.2 19930624 23.31 19930625 23.38 19930626 23.23 19930627 23.13 19930628 23.1 19930629 23.06 19930630 23.21 19930701 23.24 19930702 23.27 19930703 23.22 19930704 23.31 19930705 23.39 19930706 23.33 19930707 23.28 19930708 23.3 19930709 23.33 19930710 23.33 19930711 23.35 19930712 23.3 19930713 23.32 19930714 23.35 19930715 23.34 19930716 23.41 19930717 23.57 19930718 23.58 19930719 23.62 19930720 23.58 19930721 23.56 19930722 23.65 19930723 23.75 19930724 23.8 19930725 23.93 19930726 24.03 19930727 24.14 19930728 24.32 19930729 24.34 19930730 24.39 19930731 24.47 19930801 24.57 19930802 24.54 19930803 24.57 19930804 24.62 19930805 24.67 19930806 24.72 19930807 24.78 19930808 24.85 19930809 24.95 19930810 25.02 19930811 25.09 19930812 25.24 19930813 25.27 19930814 25.36 19930815 25.44 19930816 25.49 19930817 25.57 19930818 25.67 19930819 25.68 19930820 25.72 19930821 25.77 19930822 25.81 19930823 25.92 19930824 25.95 19930825 25.96 19930826 26.04 19930827 26.12 19930828 26.14 19930829 26.18 19930830 26.3 19930831 26.31 19930901 26.33 19930902 26.38 19930903 26.45 19930904 26.45 19930905 26.5 19930906 26.53 19930907 26.55 19930908 26.62 19930909 26.64 19930910 26.62 19930911 26.65 19930912 26.7 19930913 26.71 19930914 26.73 19930915 26.73 19930916 26.78 19930917 26.8 19930918 26.83 19930919 26.86 19930920 26.87 19930921 26.9 19930922 26.93 19930923 26.96 19930924 26.98 19930925 27 19930926 27.02 19930927 27.04 19930928 27.06 19930929 27.08 19930930 27.1 19931001 27.13 19931002 27.09 19931003 27.09 19931004 27.07 19931005 27.08 19931006 27.03 19931007 27.05 19931008 27.12 19931009 27.15 19931010 27.14 19931011 27.13 19931012 27.13 19931013 27.16 19931014 27.15 19931015 27.17 19931016 27.17 19931017 27.2 19931018 27.2 19931019 27.22 19931020 27.28 19931021 27.24 19931022 27.23 19931023 27.25 19931024 27.26 19931025 27.31 19931026 27.28 19931027 27.3 19931028 27.35 19931029 27.26 19931030 27.26 19931031 27.28 19931101 27.34 19931102 27.31 19931103 27.26 19931104 27.27 19931105 27.35 19931106 27.34 19931107 27.33 19931108 27.35 19931109 27.35 19931110 27.36 19931111 27.37 19931112 27.39 19931113 27.39 19931114 27.4 19931115 27.41 19931116 27.45 19931117 27.41 19931118 27.43 19931119 27.45 19931120 27.44 19931121 27.43 19931122 27.44 19931123 27.46 19931124 27.47 19931125 27.49 19931126 27.51 19931127 27.53 19931128 27.54 19931129 27.54 19931130 27.55 19931201 27.56 19931202 27.56 19931203 27.57 19931204 27.58 19931205 27.61 19931206 27.63 19931207 27.64 19931208 27.65 19931209 27.66 19931210 27.68 19931211 27.68 19931212 27.69 19931213 27.7 19931214 27.7 19931215 27.7 19931216 27.71 19931217 27.72 19931218 27.72 19931219 27.73 19931220 27.73 19931221 27.75 19931222 27.75 19931223 27.76 19931224 27.77 19931225 27.77 19931226 27.78 19931227 27.79 19931228 27.79 19931229 27.8 19931230 27.8 19931231 27.81 19940101 27.81 19940102 27.82 19940103 27.83 19940104 27.84 19940105 27.85 19940106 27.88 19940107 27.88 19940108 27.89 19940109 27.89 19940110 27.9 19940111 27.89 19940112 27.9 19940113 27.91 19940114 27.91 19940115 27.91 19940116 27.94 19940117 27.94 19940118 27.93 19940119 27.94 19940120 27.94 19940121 27.95 19940122 27.94 19940123 27.95 19940124 27.95 19940125 27.95 19940126 27.95 19940127 27.95 19940128 27.96 19940129 27.96 19940130 27.96 19940131 27.96 19940201 27.97 19940202 27.98 19940203 27.97 19940204 27.97 19940205 27.98 19940206 27.98 19940207 27.98 19940208 27.99 19940209 27.97 19940210 28 19940211 28 19940212 28 19940213 28 19940214 28.01 19940215 28 19940216 28.01 19940217 28.01 19940218 28.01 19940219 28.02 19940220 28.01 19940221 28.01 19940222 28.01 19940223 28.02 19940224 28.03 19940225 28.05 19940226 28.04 19940227 28.05 19940228 28.04 19940301 28.05 19940302 28.05 19940303 28.05 19940304 28.05 19940305 28.05 19940306 28.05 19940307 28.05 19940308 28.04 19940309 28.04 19940310 28.05 19940311 28.05 19940312 28.05 19940313 28.05 19940314 28.05 19940315 28.05 19940316 28.05 19940317 28.06 19940318 28.07 19940319 28.09 19940320 28.11 19940321 28.13 19940322 28.15 19940323 28.18 19940324 28.19 19940325 28.21 19940326 28.24 19940327 28.26 19940328 28.27 19940329 28.29 19940330 28.3 19940331 28.32 19940401 28.34 19940402 28.36 19940403 28.38 19940404 28.4 19940405 28.42 19940406 28.45 19940407 28.48 19940408 28.53 19940409 28.58 19940410 28.61 19940411 28.64 19940412 28.69 19940413 28.73 19940414 28.77 19940415 28.81 19940416 28.85 19940417 28.89 19940418 28.95 19940419 28.98 19940420 28.98 19940421 29.02 19940422 29.05 19940423 29.12 19940424 29.11 19940425 29.11 19940426 29.14 19940427 29.22 19940428 29.22 19940429 29.24 19940430 29.26 19940501 29.28 19940502 29.31 19940503 29.35 19940504 29.33 19940505 29.33 19940506 29.35 19940507 29.38 19940508 29.39 19940509 29.37 19940510 29.38 19940511 29.37 19940512 29.36 19940513 29.37 19940514 29.37 19940515 29.36 19940516 29.33 19940517 29.38 19940518 29.4 19940519 29.43 19940520 29.59 19940521 29.63 19940522 29.68 19940523 29.75 19940524 29.8 19940525 29.81 19940526 29.84 19940527 29.85 19940528 29.87 19940529 29.87 19940530 29.93 19940531 29.87 19940601 29.86 19940602 29.87 19940603 29.88 19940604 29.9 19940605 29.95 19940606 29.94 19940607 29.89 19940608 29.91 19940609 29.99 19940610 30.02 19940611 30 19940612 30 19940613 30 19940614 30.15 19940615 30.12 19940616 30.12 19940617 30.13 19940618 30.11 19940619 30.18 19940620 30.34 19940621 30.35 19940622 30.4 19940623 30.43 19940624 30.44 19940625 30.5 19940626 30.48 19940627 30.54 19940628 30.54 19940629 30.53 19940630 30.57 19940701 30.52 19940702 30.5 19940703 30.51 19940704 30.55 19940705 30.56 19940706 30.56 19940707 30.57 19940708 30.58 19940709 30.58 19940710 30.58 19940711 30.59 19940712 30.55 19940713 30.58 19940714 30.59 19940715 30.58 19940716 30.59 19940717 30.58 19940718 30.57 19940719 30.67 19940720 30.66 19940721 30.66 19940722 30.67 19940723 30.66 19940724 30.65 19940725 30.64 19940726 30.62 19940727 30.61 19940728 30.6 19940729 30.59 19940730 30.6 19940731 30.6 19940801 30.59 19940802 30.61 19940803 30.64 19940804 30.62 19940805 30.61 19940806 30.59 19940807 30.64 19940808 30.63 19940809 30.61 19940810 30.61 19940811 30.61 19940812 30.62 19940813 30.6 19940814 30.59 19940815 30.58 19940816 30.57 19940817 30.56 19940818 30.58 19940819 30.58 19940820 30.57 19940821 30.56 19940822 30.54 19940823 30.55 19940824 30.54 19940825 30.54 19940826 30.55 19940827 30.58 19940828 30.54 19940829 30.51 19940830 30.51 19940831 30.5 19940901 30.49 19940902 30.48 19940903 30.44 19940904 30.51 19940905 30.51 19940906 30.47 19940907 30.47 19940908 30.47 19940909 30.45 19940910 30.46 19940911 30.43 19940912 30.43 19940913 30.46 19940914 30.46 19940915 30.52 19940916 30.52 19940917 30.5 19940918 30.49 19940919 30.49 19940920 30.49 19940921 30.5 19940922 30.47 19940923 30.46 19940924 30.44 19940925 30.42 19940926 30.41 19940927 30.4 19940928 30.38 19940929 30.37 19940930 30.36 19941001 30.35 19941002 30.31 19941003 30.34 19941004 30.38 19941005 30.39 19941006 30.42 19941007 30.51 19941008 30.5 19941009 30.49 19941010 30.5 19941011 30.48 19941012 30.46 19941013 30.49 19941014 30.48 19941015 30.47 19941016 30.51 19941017 30.54 19941018 30.63 19941019 30.69 19941020 30.67 19941021 30.68 19941022 30.74 19941023 30.7 19941024 30.67 19941025 30.66 19941026 30.66 19941027 30.66 19941028 30.68 19941029 30.69 19941030 30.66 19941031 30.64 19941101 30.65 19941102 30.67 19941103 30.63 19941104 30.64 19941105 30.64 19941106 30.63 19941107 30.64 19941108 30.63 19941109 30.63 19941110 30.63 19941111 30.63 19941112 30.62 19941113 30.68 19941114 30.71 19941115 30.7 19941116 30.71 19941117 30.69 19941118 30.86 19941119 30.78 19941120 30.79 19941121 30.79 19941122 30.75 19941123 30.75 19941124 30.76 19941125 30.75 19941126 30.76 19941127 30.82 19941128 30.83 19941129 30.83 19941130 30.82 19941201 30.83 19941202 30.83 19941203 30.83 19941204 30.84 19941205 30.83 19941206 30.83 19941207 30.84 19941208 30.84 19941209 30.84 19941210 30.85 19941211 30.84 19941212 30.85 19941213 30.84 19941214 30.85 19941215 30.86 19941216 30.87 19941217 30.87 19941218 30.87 19941219 30.87 19941220 30.87 19941221 30.87 19941222 30.87 19941223 30.87 19941224 30.88 19941225 30.88 19941226 30.88 19941227 30.88 19941228 30.88 19941229 30.88 19941230 30.89 19941231 30.89 19950101 30.89 19950102 30.89 19950103 30.89 19950104 30.89 19950105 30.9 19950106 30.9 19950107 30.9 19950108 30.9 19950109 30.91 19950110 30.91 19950111 30.92 19950112 30.92 19950113 30.92 19950114 30.92 19950115 30.92 19950116 30.93 19950117 30.95 19950118 30.96 19950119 30.96 19950120 30.96 19950121 30.97 19950122 30.97 19950123 30.97 19950124 30.97 19950125 30.97 19950126 30.97 19950127 30.98 19950128 30.98 19950129 30.97 19950130 30.98 19950131 30.99 19950201 30.98 19950202 30.99 19950203 30.99 19950204 30.98 19950205 30.99 19950206 31 19950207 30.99 19950208 30.99 19950209 31 19950210 31 19950211 30.99 19950212 31 19950213 31 19950214 31 19950215 31.01 19950216 31.01 19950217 31.02 19950218 31.01 19950219 31.01 19950220 31.02 19950221 31.02 19950222 31.02 19950223 31.02 19950224 31.01 19950225 31.02 19950226 31.03 19950227 31.02 19950228 31.02 19950301 31.02 19950302 31.02 19950303 31.03 19950304 31.02 19950305 31.03 19950306 31.03 19950307 31.03 19950308 31.04 19950309 31.04 19950310 31.05 19950311 31.05 19950312 31.05 19950313 31.05 19950314 31.06 19950315 31.08 19950316 31.11 19950317 31.14 19950318 31.17 19950319 31.2 19950320 31.23 19950321 31.25 19950322 31.28 19950323 31.34 19950324 31.37 19950325 31.4 19950326 31.47 19950327 31.55 19950328 31.59 19950329 31.62 19950330 31.66 19950331 31.7 19950401 31.74 19950402 31.79 19950403 31.85 19950404 31.89 19950405 31.95 19950406 32.01 19950407 32.07 19950408 32.14 19950409 32.21 19950410 32.28 19950411 32.35 19950412 32.42 19950413 32.49 19950414 32.57 19950415 32.65 19950416 32.73 19950417 32.81 19950418 32.89 19950419 32.96 19950420 33.04 19950421 33.11 19950422 33.18 19950423 33.27 19950424 33.34 19950425 33.41 19950426 33.48 19950427 33.54 19950428 33.61 19950429 33.68 19950430 33.75 19950501 33.83 19950502 33.88 19950503 33.94 19950504 34 19950505 34.06 19950506 34.11 19950507 34.21 19950508 34.28 19950509 34.38 19950510 34.44 19950511 34.48 19950512 34.52 19950513 34.71 19950514 34.77 19950515 34.79 19950516 34.86 19950517 34.9 19950518 34.93 19950519 35 19950520 35.04 19950521 35.05 19950522 35.14 19950523 35.13 19950524 35.14 19950525 35.16 19950526 35.16 19950527 35.18 19950528 35.21 19950529 35.24 19950530 35.25 19950531 35.26 19950601 35.27 19950602 35.3 19950603 35.33 19950604 35.34 19950605 35.35 19950606 35.38 19950607 35.5 19950608 35.48 19950609 35.49 19950610 35.5 19950611 35.5 19950612 35.5 19950613 35.5 19950614 35.51 19950615 35.49 19950616 35.48 19950617 35.5 19950618 35.49 19950619 35.54 19950620 35.55 19950621 35.61 19950622 35.63 19950623 35.66 19950624 35.69 19950625 35.68 19950626 35.68 19950627 35.68 19950628 35.74 19950629 35.71 19950630 35.69 19950701 35.65 19950702 35.64 19950703 35.65 19950704 35.66 19950705 35.71 19950706 35.69 19950707 35.67 19950708 35.74 19950709 35.75 19950710 35.75 19950711 35.74 19950712 35.76 19950713 35.78 19950714 35.83 19950715 35.83 19950716 35.87 19950717 35.88 19950718 35.85 19950719 35.88 19950720 35.86 19950721 35.85 19950722 35.84 19950723 35.82 19950724 35.82 19950725 35.79 19950726 35.77 19950727 35.86 19950728 35.89 19950729 35.78 19950730 35.87 19950731 35.78 19950801 35.75 19950802 35.75 19950803 35.74 19950804 35.72 19950805 35.7 19950806 35.69 19950807 35.68 19950808 35.69 19950809 35.69 19950810 35.64 19950811 35.61 19950812 35.6 19950813 35.62 19950814 35.65 19950815 35.55 19950816 35.53 19950817 35.51 19950818 35.6 19950819 35.56 19950820 35.53 19950821 35.5 19950822 35.49 19950823 35.47 19950824 35.44 19950825 35.48 19950826 35.47 19950827 35.46 19950828 35.46 19950829 35.43 19950830 35.47 19950831 35.44 19950901 35.42 19950902 35.4 19950903 35.39 19950904 35.38 19950905 35.36 19950906 35.42 19950907 35.41 19950908 35.37 19950909 35.34 19950910 35.31 19950911 35.29 19950912 35.3 19950913 35.3 19950914 35.28 19950915 35.24 19950916 35.25 19950917 35.23 19950918 35.22 19950919 35.22 19950920 35.19 19950921 35.19 19950922 35.15 19950923 35.11 19950924 35.12 19950925 35.11 19950926 35.1 19950927 35.09 19950928 35.1 19950929 35.09 19950930 35.09 19951001 35.08 19951002 35.08 19951003 35.09 19951004 35.07 19951005 35.09 19951006 35.1 19951007 35.1 19951008 35.09 19951009 35.08 19951010 35.08 19951011 35.06 19951012 35.06 19951013 35.08 19951014 35.06 19951015 35.05 19951016 35.02 19951017 35.06 19951018 34.98 19951019 35.03 19951020 35.01 19951021 35.01 19951022 34.99 19951023 34.97 19951024 34.98 19951025 34.96 19951026 34.95 19951027 34.98 19951028 34.99 19951029 34.98 19951030 34.97 19951031 34.97 19951101 34.98 19951102 35.07 19951103 35.06 19951104 35.05 19951105 35.04 19951106 35.02 19951107 35.01 19951108 35 19951109 35.04 19951110 35.01 19951111 35 19951112 35.01 19951113 35.01 19951114 35.01 19951115 35.01 19951116 35.01 19951117 35.01 19951118 35.01 19951119 35.01 19951120 35.02 19951121 35.01 19951122 35.01 19951123 35.01 19951124 35.01 19951125 35.02 19951126 35.06 19951127 35.06 19951128 35.05 19951129 35.06 19951130 35.06 19951201 35.06 19951202 35.06 19951203 35.06 19951204 35.06 19951205 35.05 19951206 35.05 19951207 35.05 19951208 35.05 19951209 35.05 19951210 35.06 19951211 35.07 19951212 35.08 19951213 35.09 19951214 35.1 19951215 35.1 19951216 35.1 19951217 35.12 19951218 35.12 19951219 35.12 19951220 35.12 19951221 35.12 19951222 35.12 19951223 35.12 19951224 35.12 19951225 35.12 19951226 35.12 19951227 35.12 19951228 35.12 19951229 35.13 19951230 35.13 19951231 35.13 19960101 35.13 19960102 35.13 19960103 35.13 19960104 35.13 19960105 35.13 19960106 35.13 19960107 35.13 19960108 35.13 19960109 35.13 19960110 35.13 19960111 35.14 19960112 35.13 19960113 35.14 19960114 35.14 19960115 35.14 19960116 35.15 19960117 35.17 19960118 35.17 19960119 35.16 19960120 35.17 19960121 35.16 19960122 35.16 19960123 35.16 19960124 35.16 19960125 35.17 19960126 35.16 19960127 35.17 19960128 35.18 19960129 35.17 19960130 35.18 19960131 35.19 19960201 35.19 19960202 35.19 19960203 35.19 19960204 35.18 19960205 35.18 19960206 35.19 19960207 35.19 19960208 35.19 19960209 35.19 19960210 35.19 19960211 35.2 19960212 35.2 19960213 35.2 19960214 35.21 19960215 35.2 19960216 35.2 19960217 35.2 19960218 35.21 19960219 35.2 19960220 35.21 19960221 35.21 19960222 35.21 19960223 35.22 19960224 35.21 19960225 35.22 19960226 35.21 19960227 35.23 19960228 35.21 19960229 35.22 19960301 35.23 19960302 35.23 19960303 35.22 19960304 35.23 19960305 35.2 19960306 35.21 19960307 35.2 19960308 35.22 19960309 35.23 19960310 35.23 19960311 35.23 19960312 35.23 19960313 35.23 19960314 35.23 19960315 35.23 19960316 35.24 19960317 35.24 19960318 35.25 19960319 35.26 19960320 35.26 19960321 35.26 19960322 35.26 19960323 35.27 19960324 35.31 19960325 35.3 19960326 35.27 19960327 35.29 19960328 35.3 19960329 35.32 19960330 35.35 19960331 35.35 19960401 35.36 19960402 35.35 19960403 35.35 19960404 35.35 19960405 35.35 19960406 35.35 19960407 35.35 19960408 35.35 19960409 35.35 19960410 35.38 19960411 35.42 19960412 35.44 19960413 35.46 19960414 35.5 19960415 35.52 19960416 35.55 19960417 35.57 19960418 35.62 19960419 35.66 19960420 35.69 19960421 35.73 19960422 35.76 19960423 35.79 19960424 35.83 19960425 35.92 19960426 35.96 19960427 36 19960428 36.04 19960429 36.08 19960430 36.14 19960501 36.18 19960502 36.23 19960503 36.27 19960504 36.32 19960505 36.36 19960506 36.39 19960507 36.44 19960508 36.49 19960509 36.55 19960510 36.57 19960511 36.6 19960512 36.64 19960513 36.67 19960514 36.69 19960515 36.74 19960516 36.78 19960517 36.97 19960518 37.03 19960519 37.09 19960520 37.11 19960521 37.13 19960522 37.13 19960523 37.13 19960524 37.17 19960525 37.19 19960526 37.22 19960527 37.24 19960528 37.26 19960529 37.28 19960530 37.28 19960531 37.37 19960601 37.44 19960602 37.47 19960603 37.46 19960604 37.45 19960605 37.48 19960606 37.51 19960607 37.53 19960608 37.54 19960609 37.55 19960610 37.57 19960611 37.58 19960612 37.59 19960613 37.57 19960614 37.57 19960615 37.58 19960616 37.57 19960617 37.57 19960618 37.55 19960619 37.63 19960620 37.62 19960621 37.62 19960622 37.56 19960623 37.58 19960624 37.6 19960625 37.61 19960626 37.67 19960627 37.69 19960628 37.72 19960629 37.75 19960630 37.72 19960701 37.71 19960702 37.71 19960703 37.7 19960704 37.7 19960705 37.7 19960706 37.73 19960707 37.72 19960708 37.69 19960709 37.66 19960710 37.62 19960711 37.67 19960712 37.64 19960713 37.65 19960714 37.65 19960715 37.65 19960716 37.63 19960717 37.64 19960718 37.71 19960719 37.68 19960720 37.78 19960721 37.83 19960722 37.81 19960723 37.78 19960724 37.76 19960725 37.72 19960726 37.71 19960727 37.74 19960728 37.75 19960729 37.76 19960730 37.77 19960731 37.77 19960801 37.76 19960802 37.75 19960803 37.77 19960804 37.78 19960805 37.78 19960806 37.79 19960807 37.8 19960808 37.74 19960809 37.71 19960810 37.71 19960811 37.7 19960812 37.69 19960813 37.72 19960814 37.68 19960815 37.67 19960816 37.67 19960817 37.65 19960818 37.62 19960819 37.72 19960820 37.66 19960821 37.69 19960822 37.69 19960823 37.68 19960824 37.68 19960825 37.67 19960826 37.66 19960827 37.64 19960828 37.63 19960829 37.63 19960830 37.63 19960831 37.62 19960901 37.62 19960902 37.62 19960903 37.62 19960904 37.58 19960905 37.59 19960906 37.61 19960907 37.59 19960908 37.59 19960909 37.59 19960910 37.59 19960911 37.57 19960912 37.54 19960913 37.51 19960914 37.49 19960915 37.49 19960916 37.46 19960917 37.43 19960918 37.43 19960919 37.45 19960920 37.46 19960921 37.51 19960922 37.51 19960923 37.5 19960924 37.48 19960925 37.47 19960926 37.49 19960927 37.53 19960928 37.51 19960929 37.47 19960930 37.46 19961001 37.46 19961002 37.47 19961003 37.43 19961004 37.42 19961005 37.45 19961006 37.43 19961007 37.42 19961008 37.43 19961009 37.43 19961010 37.42 19961011 37.42 19961012 37.42 19961013 37.4 19961014 37.38 19961015 37.41 19961016 37.4 19961017 37.45 19961018 37.37 19961019 37.36 19961020 37.38 19961021 37.42 19961022 37.39 19961023 37.42 19961024 37.37 19961025 37.39 19961026 37.45 19961027 37.52 19961028 37.5 19961029 37.6 19961030 37.66 19961031 37.5 19961101 37.47 19961102 37.48 19961103 37.48 19961104 37.48 19961105 37.49 19961106 37.57 19961107 37.58 19961108 37.58 19961109 37.56 19961110 37.56 19961111 37.57 19961112 37.57 19961113 37.58 19961114 37.57 19961115 37.58 19961116 37.59 19961117 37.61 19961118 37.63 19961119 37.63 19961120 37.67 19961121 37.68 19961122 37.69 19961123 37.69 19961124 37.7 19961125 37.71 19961126 37.72 19961127 37.73 19961128 37.73 19961129 37.74 19961130 37.73 19961201 37.74 19961202 37.74 19961203 37.74 19961204 37.75 19961205 37.75 19961206 37.75 19961207 37.75 19961208 37.74 19961209 37.74 19961210 37.74 19961211 37.74 19961212 37.74 19961213 37.75 19961214 37.75 19961215 37.75 19961216 37.75 19961217 37.76 19961218 37.76 19961219 37.76 19961220 37.76 19961221 37.78 19961222 37.78 19961223 37.78 19961224 37.77 19961225 37.77 19961226 37.77 19961227 37.78 19961228 37.8 19961229 37.79 19961230 37.81 19961231 37.81 19970101 37.81 19970102 37.81 19970103 37.81 19970104 37.82 19970105 37.81 19970106 37.81 19970107 37.81 19970108 37.81 19970109 37.83 19970110 37.84 19970111 37.84 19970112 37.84 19970113 37.84 19970114 37.84 19970115 37.84 19970116 37.83 19970117 37.81 19970118 37.84 19970119 37.84 19970120 37.84 19970121 37.85 19970122 37.85 19970123 37.85 19970124 37.86 19970125 37.86 19970126 37.86 19970127 37.86 19970128 37.86 19970129 37.86 19970130 37.86 19970131 37.87 19970201 37.87 19970202 37.87 19970203 37.87 19970204 37.87 19970205 37.87 19970206 37.87 19970207 37.87 19970208 37.87 19970209 37.87 19970210 37.87 19970211 37.87 19970212 37.86 19970213 37.86 19970214 37.86 19970215 37.86 19970216 37.86 19970217 37.86 19970218 37.86 19970219 37.86 19970220 37.87 19970221 37.87 19970222 37.87 19970223 37.87 19970224 37.86 19970225 37.87 19970226 37.87 19970227 37.87 19970228 37.87 19970301 37.88 19970302 37.88 19970303 37.89 19970304 37.89 19970305 37.88 19970306 37.89 19970307 37.89 19970308 37.9 19970309 37.89 19970310 37.89 19970311 37.89 19970312 37.89 19970313 37.91 19970314 37.91 19970315 37.9 19970316 37.91 19970317 37.91 19970318 37.91 19970319 37.91 19970320 37.91 19970321 37.9 19970322 37.91 19970323 37.9 19970324 37.92 19970325 37.92 19970326 37.93 19970327 37.93 19970328 37.94 19970329 37.95 19970330 37.96 19970331 37.97 19970401 38 19970402 38.03 19970403 38.07 19970404 38.1 19970405 38.21 19970406 38.35 19970407 38.34 19970408 38.35 19970409 38.35 19970410 38.35 19970411 38.35 19970412 38.36 19970413 38.36 19970414 38.38 19970415 38.4 19970416 38.43 19970417 38.47 19970418 38.54 19970419 38.61 19970420 38.67 19970421 38.74 19970422 38.81 19970423 38.88 19970424 38.96 19970425 39.05 19970426 39.14 19970427 39.24 19970428 39.34 19970429 39.45 19970430 39.56 19970501 39.67 19970502 39.78 19970503 39.89 19970504 40 19970505 40.12 19970506 40.18 19970507 40.34 19970508 40.47 19970509 40.53 19970510 40.64 19970511 40.75 19970512 40.81 19970513 40.91 19970514 40.97 19970515 41.04 19970516 41.13 19970517 41.19 19970518 41.28 19970519 41.36 19970520 41.42 19970521 41.45 19970522 41.57 19970523 41.65 19970524 41.71 19970525 41.76 19970526 41.81 19970527 41.86 19970528 41.92 19970529 41.97 19970530 42 19970531 42.03 19970601 42.06 19970602 42.1 19970603 42.14 19970604 42.16 19970605 42.19 19970606 42.19 19970607 42.19 19970608 42.18 19970609 42.18 19970610 42.19 19970611 42.2 19970612 42.21 19970613 42.21 19970614 42.21 19970615 42.23 19970616 42.21 19970617 42.23 19970618 42.22 19970619 42.23 19970620 42.24 19970621 42.24 19970622 42.22 19970623 42.3 19970624 42.34 19970625 42.34 19970626 42.33 19970627 42.32 19970628 42.3 19970629 42.31 19970630 42.32 19970701 42.33 19970702 42.55 19970703 42.53 19970704 42.53 19970705 42.53 19970706 42.5 19970707 42.5 19970708 42.55 19970709 42.54 19970710 42.54 19970711 42.59 19970712 42.66 19970713 42.71 19970714 42.81 19970715 42.81 19970716 42.83 19970717 42.83 19970718 42.82 19970719 42.85 19970720 42.86 19970721 42.85 19970722 42.85 19970723 42.84 19970724 42.88 19970725 42.94 19970726 42.97 19970727 42.97 19970728 42.96 19970729 42.95 19970730 42.94 19970731 42.92 19970801 42.91 19970802 42.91 19970803 42.91 19970804 42.91 19970805 42.91 19970806 42.9 19970807 42.89 19970808 42.88 19970809 42.91 19970810 42.85 19970811 42.84 19970812 42.81 19970813 42.8 19970814 42.78 19970815 42.83 19970816 42.82 19970817 42.82 19970818 42.8 19970819 42.81 19970820 42.82 19970821 42.8 19970822 42.79 19970823 42.8 19970824 42.8 19970825 42.8 19970826 42.79 19970827 42.77 19970828 42.78 19970829 42.82 19970830 42.83 19970831 42.82 19970901 42.81 19970902 42.78 19970903 42.75 19970904 42.74 19970905 42.76 19970906 42.73 19970907 42.73 19970908 42.73 19970909 42.71 19970910 42.7 19970911 42.67 19970912 42.63 19970913 42.65 19970914 42.65 19970915 42.62 19970916 42.71 19970917 42.68 19970918 42.66 19970919 42.68 19970920 42.63 19970921 42.62 19970922 42.6 19970923 42.59 19970924 42.59 19970925 42.57 19970926 42.56 19970927 42.58 19970928 42.62 19970929 42.55 19970930 42.5 19971001 42.48 19971002 42.47 19971003 42.49 19971004 42.46 19971005 42.46 19971006 42.43 19971007 42.41 19971008 42.46 19971009 42.49 19971010 42.4 19971011 42.43 19971012 42.65 19971013 42.69 19971014 42.58 19971015 42.57 19971016 42.55 19971017 42.55 19971018 42.56 19971019 42.55 19971020 42.57 19971021 42.53 19971022 42.52 19971023 42.51 19971024 42.54 19971025 42.55 19971026 42.54 19971027 42.54 19971028 42.56 19971029 42.52 19971030 42.54 19971031 42.59 19971101 42.6 19971102 42.66 19971103 42.58 19971104 42.55 19971105 42.55 19971106 42.56 19971107 42.55 19971108 42.56 19971109 42.56 19971110 42.55 19971111 42.56 19971112 42.57 19971113 42.52 19971114 42.53 19971115 42.54 19971116 42.54 19971117 42.53 19971118 42.54 19971119 42.54 19971120 42.54 19971121 42.54 19971122 42.55 19971123 42.55 19971124 42.54 19971125 42.55 19971126 42.55 19971127 42.55 19971128 42.55 19971129 42.55 19971130 42.55 19971201 42.55 19971202 42.55 19971203 42.55 19971204 42.56 19971205 42.56 19971206 42.56 19971207 42.56 19971208 42.56 19971209 42.56 19971210 42.57 19971211 42.56 19971212 42.56 19971213 42.57 19971214 42.56 19971215 42.57 19971216 42.56 19971217 42.56 19971218 42.57 19971219 42.57 19971220 42.56 19971221 42.57 19971222 42.57 19971223 42.57 19971224 42.57 19971225 42.57 19971226 42.57 19971227 42.57 19971228 42.57 19971229 42.57 19971230 42.58 19971231 42.58 19980101 42.58 19980102 42.59 19980103 42.6 19980104 42.6 19980105 42.61 19980106 42.6 19980107 42.6 19980108 42.61 19980109 42.63 19980110 42.63 19980111 42.63 19980112 42.63 19980113 42.62 19980114 42.62 19980115 42.63 19980116 42.63 19980117 42.63 19980118 42.63 19980119 42.63 19980120 42.63 19980121 42.63 19980122 42.63 19980123 42.64 19980124 42.63 19980125 42.64 19980126 42.64 19980127 42.64 19980128 42.64 19980129 42.64 19980130 42.64 19980131 42.65 19980201 42.65 19980202 42.65 19980203 42.64 19980204 42.64 19980205 42.64 19980206 42.64 19980207 42.64 19980208 42.65 19980209 42.65 19980210 42.64 19980211 42.64 19980212 42.65 19980213 42.64 19980214 42.64 19980215 42.65 19980216 42.66 19980217 42.66 19980218 42.69 19980219 42.69 19980220 42.69 19980221 42.69 19980222 42.69 19980223 42.7 19980224 42.7 19980225 42.74 19980226 42.79 19980227 42.83 19980228 42.87 19980301 42.87 19980302 42.87 19980303 42.87 19980304 42.87 19980305 42.87 19980306 42.88 19980307 42.88 19980308 42.89 19980309 42.89 19980310 42.89 19980311 42.88 19980312 42.89 19980313 42.89 19980314 42.89 19980315 42.89 19980316 42.89 19980317 42.89 19980318 42.89 19980319 42.89 19980320 42.89 19980321 42.9 19980322 42.9 19980323 42.9 19980324 42.91 19980325 42.92 19980326 42.94 19980327 42.97 19980328 42.99 19980329 43.01 19980330 43.04 19980331 43.06 19980401 43.09 19980402 43.11 19980403 43.14 19980404 43.16 19980405 43.19 19980406 43.25 19980407 43.3 19980408 43.34 19980409 43.38 19980410 43.42 19980411 43.45 19980412 43.51 19980413 43.64 19980414 43.67 19980415 43.71 19980416 43.76 19980417 43.8 19980418 43.82 19980419 43.87 19980420 43.91 19980421 43.95 19980422 43.99 19980423 44.02 19980424 44.02 19980425 44.07 19980426 44.11 19980427 44.15 19980428 44.19 19980429 44.21 19980430 44.25 19980501 44.27 19980502 44.3 19980503 44.31 19980504 44.34 19980505 44.31 19980506 44.33 19980507 44.33 19980508 44.35 19980509 44.38 19980510 44.42 19980511 44.45 19980512 44.46 19980513 44.47 19980514 44.51 19980515 44.54 19980516 44.58 19980517 44.54 19980518 44.61 19980519 44.61 19980520 44.61 19980521 44.61 19980522 44.62 19980523 44.61 19980524 44.62 19980525 44.62 19980526 44.62 19980527 44.62 19980528 44.62 19980529 44.58 19980530 44.56 19980531 44.56 19980601 44.54 19980602 44.55 19980603 44.52 19980604 44.5 19980605 44.49 19980606 44.48 19980607 44.47 19980608 44.45 19980609 44.45 19980610 44.44 19980611 44.47 19980612 44.47 19980613 44.46 19980614 44.48 19980615 44.52 19980616 44.51 19980617 44.51 19980618 44.52 19980619 44.6 19980620 44.6 19980621 44.59 19980622 44.58 19980623 44.58 19980624 44.6 19980625 44.6 19980626 44.6 19980627 44.62 19980628 44.62 19980629 44.61 19980630 44.61 19980701 44.59 19980702 44.59 19980703 44.59 19980704 44.58 19980705 44.63 19980706 44.65 19980707 44.68 19980708 44.68 19980709 44.68 19980710 44.68 19980711 44.68 19980712 44.68 19980713 44.66 19980714 44.66 19980715 44.64 19980716 44.62 19980717 44.62 19980718 44.62 19980719 44.61 19980720 44.62 19980721 44.58 19980722 44.56 19980723 44.53 19980724 44.52 19980725 44.49 19980726 44.5 19980727 44.48 19980728 44.47 19980729 44.45 19980730 44.43 19980731 44.4 19980801 44.38 19980802 44.38 19980803 44.39 19980804 44.39 19980805 44.4 19980806 44.39 19980807 44.37 19980808 44.36 19980809 44.34 19980810 44.32 19980811 44.31 19980812 44.29 19980813 44.29 19980814 44.27 19980815 44.24 19980816 44.22 19980817 44.18 19980818 44.18 19980819 44.21 19980820 44.19 19980821 44.16 19980822 44.17 19980823 44.19 19980824 44.17 19980825 44.13 19980826 44.12 19980827 44.12 19980828 44.11 19980829 44.09 19980830 44.07 19980831 44.07 19980901 44.05 19980902 44 19980903 43.99 19980904 43.99 19980905 43.98 19980906 43.98 19980907 43.95 19980908 43.89 19980909 43.87 19980910 43.86 19980911 43.86 19980912 43.88 19980913 43.94 19980914 43.93 19980915 43.89 19980916 43.88 19980917 43.87 19980918 43.81 19980919 43.88 19980920 43.89 19980921 43.76 19980922 43.75 19980923 43.74 19980924 43.74 19980925 43.7 19980926 43.71 19980927 43.71 19980928 43.68 19980929 43.67 19980930 43.69 19981001 43.65 19981002 43.61 19981003 43.6 19981004 43.55 19981005 43.68 19981006 43.82 19981007 43.74 19981008 43.72 19981009 43.73 19981010 43.7 19981011 43.79 19981012 43.95 19981013 43.72 19981014 43.7 19981015 43.73 19981016 43.74 19981017 43.79 19981018 43.76 19981019 43.78 19981020 43.7 19981021 43.69 19981022 43.69 19981023 43.68 19981024 43.68 19981025 43.69 19981026 43.68 19981027 43.7 19981028 43.69 19981029 43.74 19981030 43.8 19981031 43.74 19981101 43.75 19981102 43.75 19981103 43.74 19981104 43.74 19981105 43.75 19981106 43.75 19981107 43.74 19981108 43.74 19981109 43.72 19981110 43.87 19981111 43.84 19981112 43.77 19981113 43.78 19981114 43.8 19981115 43.77 19981116 43.81 19981117 43.81 19981118 43.84 19981119 43.9 19981120 43.86 19981121 43.88 19981122 43.89 19981123 43.88 19981124 43.87 19981125 43.88 19981126 43.87 19981127 43.87 19981128 43.88 19981129 43.89 19981130 43.86 19981201 43.85 19981202 43.86 19981203 43.89 19981204 43.85 19981205 43.88 19981206 43.88 19981207 43.88 19981208 43.88 19981209 43.88 19981210 43.87 19981211 43.88 19981212 43.87 19981213 43.87 19981214 43.88 19981215 43.88 19981216 43.88 19981217 43.86 19981218 43.9 19981219 43.88 19981220 43.88 19981221 43.87 19981222 43.85 19981223 43.85 19981224 43.84 19981225 43.84 19981226 43.84 19981227 43.86 19981228 43.87 19981229 43.87 19981230 43.86 19981231 43.87 19990101 43.88 19990102 43.91 19990103 43.91 19990104 43.89 19990105 43.88 19990106 43.9 19990107 43.9 19990108 43.91 19990109 43.9 19990110 43.91 19990111 43.91 19990112 43.92 19990113 43.92 19990114 43.94 19990115 43.94 19990116 43.93 19990117 43.94 19990118 43.94 19990119 43.94 19990120 43.94 19990121 43.94 19990122 43.95 19990123 43.94 19990124 43.94 19990125 43.93 19990126 43.94 19990127 43.94 19990128 43.93 19990129 43.94 19990130 43.94 19990131 43.92 19990201 43.93 19990202 43.94 19990203 43.94 19990204 43.94 19990205 43.93 19990206 43.93 19990207 43.93 19990208 43.93 19990209 43.94 19990210 43.94 19990211 43.94 19990212 43.94 19990213 43.93 19990214 43.93 19990215 43.95 19990216 43.94 19990217 43.94 19990218 43.95 19990219 43.95 19990220 43.96 19990221 43.96 19990222 43.95 19990223 43.94 19990224 43.96 19990225 43.96 19990226 43.97 19990227 43.97 19990228 43.97 19990301 43.96 19990302 43.93 19990303 43.96 19990304 43.99 19990305 43.99 19990306 43.99 19990307 43.98 19990308 43.99 19990309 44 19990310 44.01 19990311 44.01 19990312 44.01 19990313 44.01 19990314 43.99 19990315 43.99 19990316 43.99 19990317 44.02 19990318 44.01 19990319 44.02 19990320 44.04 19990321 44.02 19990322 44.04 19990323 44.04 19990324 44.04 19990325 44.04 19990326 44.05 19990327 44.07 19990328 44.09 19990329 44.12 19990330 44.14 19990331 44.16 19990401 44.22 19990402 44.3 19990403 44.32 19990404 44.36 19990405 44.36 19990406 44.38 19990407 44.41 19990408 44.44 19990409 44.48 19990410 44.54 19990411 44.59 19990412 44.64 19990413 44.71 19990414 44.78 19990415 44.85 19990416 44.92 19990417 44.98 19990418 45.03 19990419 45.11 19990420 45.22 19990421 45.27 19990422 45.36 19990423 45.41 19990424 45.44 19990425 45.49 19990426 45.56 19990427 45.61 19990428 45.65 19990429 45.7 19990430 45.74 19990501 45.76 19990502 45.81 19990503 45.82 19990504 45.84 19990505 45.95 19990506 46.11 19990507 46.25 19990508 46.21 19990509 46.12 19990510 46.19 19990511 46.34 19990512 46.33 19990513 46.42 19990514 46.43 19990515 46.56 19990516 46.6 19990517 46.62 19990518 46.61 19990519 46.63 19990520 46.69 19990521 46.69 19990522 46.72 19990523 46.76 19990524 46.78 19990525 46.8 19990526 46.81 19990527 46.83 19990528 46.82 19990529 46.8 19990530 46.82 19990531 46.85 19990601 46.84 19990602 46.88 19990603 46.84 19990604 46.92 19990605 46.93 19990606 46.93 19990607 46.97 19990608 46.96 19990609 47.05 19990610 47.07 19990611 47.04 19990612 47.06 19990613 47.02 19990614 47.01 19990615 47 19990616 46.98 19990617 46.96 19990618 46.93 19990619 46.92 19990620 46.92 19990621 46.92 19990622 46.94 19990623 46.99 19990624 46.96 19990625 46.91 19990626 47.07 19990627 47.03 19990628 47 19990629 46.99 19990630 47.01 19990701 46.99 19990702 46.98 19990703 46.98 19990704 46.98 19990705 47.04 19990706 46.98 19990707 46.93 19990708 47 19990709 47.07 19990710 47.04 19990711 47.03 19990712 47.01 19990713 47 19990714 47.01 19990715 47.01 19990716 47.07 19990717 46.99 19990718 46.97 19990719 46.98 19990720 46.97 19990721 46.97 19990722 46.98 19990723 47 19990724 46.97 19990725 46.99 19990726 46.98 19990727 46.92 19990728 46.91 19990729 46.91 19990730 46.9 19990731 46.91 19990801 46.85 19990802 46.85 19990803 46.87 19990804 46.86 19990805 46.84 19990806 46.8 19990807 46.82 19990808 46.78 19990809 46.8 19990810 46.79 19990811 46.77 19990812 46.89 19990813 46.94 19990814 46.91 19990815 46.92 19990816 47.07 19990817 47.02 19990818 47.01 19990819 46.99 19990820 46.98 19990821 46.96 19990822 46.97 19990823 47.01 19990824 46.97 19990825 46.94 19990826 46.94 19990827 46.93 19990828 46.92 19990829 46.88 19990830 46.87 19990831 46.88 19990901 46.89 19990902 46.87 19990903 46.87 19990904 46.91 19990905 46.93 19990906 46.86 19990907 46.91 19990908 46.89 19990909 46.8 19990910 46.75 19990911 46.74 19990912 46.76 19990913 46.77 19990914 46.73 19990915 46.71 19990916 46.7 19990917 46.7 19990918 46.7 19990919 46.69 19990920 46.67 19990921 46.66 19990922 46.64 19990923 46.63 19990924 46.61 19990925 46.61 19990926 46.63 19990927 46.62 19990928 46.61 19990929 46.58 19990930 46.62 19991001 46.54 19991002 46.53 19991003 46.52 19991004 46.51 19991005 46.5 19991006 46.44 19991007 46.48 19991008 46.49 19991009 46.49 19991010 46.49 19991011 46.45 19991012 46.47 19991013 46.45 19991014 46.44 19991015 46.47 19991016 46.48 19991017 46.44 19991018 46.45 19991019 46.43 19991020 46.42 19991021 46.44 19991022 46.4 19991023 46.39 19991024 46.37 19991025 46.39 19991026 46.35 19991027 46.36 19991028 46.33 19991029 46.33 19991030 46.33 19991031 46.32 19991101 46.46 19991102 46.3 19991103 46.33 19991104 46.34 19991105 46.29 19991106 46.26 19991107 46.26 19991108 46.26 19991109 46.26 19991110 46.26 19991111 46.25 19991112 46.25 19991113 46.26 19991114 46.24 19991115 46.24 19991116 46.22 19991117 46.23 19991118 46.23 19991119 46.24 19991120 46.21 19991121 46.21 19991122 46.21 19991123 46.21 19991124 46.2 19991125 46.2 19991126 46.21 19991127 46.2 19991128 46.19 19991129 46.15 19991130 46.15 19991201 46.16 19991202 46.16 19991203 46.17 19991204 46.19 19991205 46.15 19991206 46.16 19991207 46.15 19991208 46.16 19991209 46.14 19991210 46.13 19991211 46.13 19991212 46.13 19991213 46.12 19991214 46.13 19991215 46.13 19991216 46.12 19991217 46.12 19991218 46.11 19991219 46.12 19991220 46.14 19991221 46.13 19991222 46.13 19991223 46.13 19991224 46.12 19991225 46.12 19991226 46.12 19991227 46.12 19991228 46.12 19991229 46.13 19991230 46.12 19991231 46.13 20000101 46.12 20000102 46.13 20000103 46.13 20000104 46.13 20000105 46.13 20000106 46.13 20000107 46.12 20000108 46.13 20000109 46.13 20000110 46.14 20000111 46.14 20000112 46.14 20000113 46.14 20000114 46.13 20000115 46.14 20000116 46.16 20000117 46.13 20000118 46.13 20000119 46.14 20000120 46.14 20000121 46.14 20000122 46.14 20000123 46.14 20000124 46.14 20000125 46.13 20000126 46.13 20000127 46.14 20000128 46.13 20000129 46.14 20000130 46.13 20000131 46.14 20000201 46.14 20000202 46.14 20000203 46.15 20000204 46.14 20000205 46.13 20000206 46.13 20000207 46.13 20000208 46.13 20000209 46.13 20000210 46.14 20000211 46.13 20000212 46.14 20000213 46.17 20000214 46.21 20000215 46.18 20000216 46.15 20000217 46.13 20000218 46.12 20000219 46.13 20000220 46.12 20000221 46.13 20000222 46.12 20000223 46.12 20000224 46.12 20000225 46.14 20000226 46.2 20000227 46.2 20000228 46.2 20000229 46.21 20000301 46.21 20000302 46.2 20000303 46.2 20000304 46.2 20000305 46.21 20000306 46.21 20000307 46.22 20000308 46.23 20000309 46.22 20000310 46.22 20000311 46.21 20000312 46.21 20000313 46.22 20000314 46.22 20000315 46.23 20000316 46.23 20000317 46.22 20000318 46.22 20000319 46.22 20000320 46.22 20000321 46.22 20000322 46.22 20000323 46.22 20000324 46.26 20000325 46.25 20000326 46.26 20000327 46.25 20000328 46.25 20000329 46.25 20000330 46.25 20000331 46.27 20000401 46.24 20000402 46.27 20000403 46.3 20000404 46.27 20000405 46.36 20000406 46.25 20000407 46.25 20000408 46.28 20000409 46.23 20000410 46.22 20000411 46.26 20000412 46.22 20000413 46.22 20000414 46.25 20000415 46.26 20000416 46.24 20000417 46.24 20000418 46.24 20000419 46.21 20000420 46.23 20000421 46.22 20000422 46.21 20000423 46.21 20000424 46.2 20000425 46.2 20000426 46.2 20000427 46.2 20000428 46.18 20000429 46.16 20000430 46.19 20000501 46.17 20000502 46.15 20000503 46.15 20000504 46.13 20000505 46.13 20000506 46.18 20000507 46.18 20000508 46.23 20000509 46.18 20000510 46.16 20000511 46.17 20000512 46.24 20000513 46.21 20000514 46.16 20000515 46.15 20000516 46.15 20000517 46.13 20000518 46.13 20000519 46.11 20000520 46.11 20000521 46.11 20000522 46.12 20000523 46.11 20000524 46.12 20000525 46.05 20000526 46.02 20000527 46.04 20000528 46.03 20000529 46.04 20000530 46.03 20000531 46.01 20000601 46.02 20000602 46.02 20000603 45.99 20000604 46 20000605 45.99 20000606 45.95 20000607 45.96 20000608 45.93 20000609 45.92 20000610 45.97 20000611 45.92 20000612 45.94 20000613 45.98 20000614 46.13 20000615 46.1 20000616 46.11 20000617 46.1 20000618 46.09 20000619 46.04 20000620 46.16 20000621 46.16 20000622 46.04 20000623 46.07 20000624 46.06 20000625 46.07 20000626 46.08 20000627 46.04 20000628 46.04 20000629 46.03 20000630 46.02 20000701 46.01 20000702 46.01 20000703 46.04 20000704 46.05 20000705 46.14 20000706 46.11 20000707 46.12 20000708 46.12 20000709 46.12 20000710 46.11 20000711 46.17 20000712 46.27 20000713 46.26 20000714 46.25 20000715 46.24 20000716 46.3 20000717 46.23 20000718 46.21 20000719 46.2 20000720 46.19 20000721 46.18 20000722 46.17 20000723 46.16 20000724 46.15 20000725 46.17 20000726 46.19 20000727 46.18 20000728 46.17 20000729 46.15 20000730 46.14 20000731 46.14 20000801 46.13 20000802 46.11 20000803 46.1 20000804 46.09 20000805 46.17 20000806 46.18 20000807 46.14 20000808 46.15 20000809 46.1 20000810 46.08 20000811 46.06 20000812 46.11 20000813 46.07 20000814 46.09 20000815 46.06 20000816 46.02 20000817 46.02 20000818 45.98 20000819 45.97 20000820 46.04 20000821 46.1 20000822 46.08 20000823 46.08 20000824 46.08 20000825 46.08 20000826 46.06 20000827 46.05 20000828 46.13 20000829 46.09 20000830 46.09 20000831 46.08 20000901 46.03 20000902 46.07 20000903 46.08 20000904 46.11 20000905 46.16 20000906 46.19 20000907 46.22 20000908 46.15 20000909 46.19 20000910 46.14 20000911 46.14 20000912 46.1 20000913 46.08 20000914 46.06 20000915 46.03 20000916 46.03 20000917 46.02 20000918 46.02 20000919 46.09 20000920 46.06 20000921 45.99 20000922 46.04 20000923 46.03 20000924 46.01 20000925 45.99 20000926 45.97 20000927 45.96 20000928 45.95 20000929 45.96 20000930 45.94 20001001 45.95 20001002 45.96 20001003 45.98 20001004 45.9 20001005 45.95 20001006 45.91 20001007 45.89 20001008 45.88 20001009 45.87 20001010 45.85 20001011 45.83 20001012 45.83 20001013 45.84 20001014 45.95 20001015 45.93 20001016 45.92 20001017 45.92 20001018 45.92 20001019 45.92 20001020 45.91 20001021 45.86 20001022 45.89 20001023 45.87 20001024 45.87 20001025 45.87 20001026 45.92 20001027 45.9 20001028 45.88 20001029 45.9 20001030 45.92 20001031 45.91 20001101 45.92 20001102 46.05 20001103 46.02 20001104 45.97 20001105 45.95 20001106 46.01 20001107 46.16 20001108 46.15 20001109 46.1 20001110 46.09 20001111 46.08 20001112 46.1 20001113 46.1 20001114 46.08 20001115 46.08 20001116 46.08 20001117 46.06 20001118 46.08 20001119 46.08 20001120 46.07 20001121 46.06 20001122 46.07 20001123 46.06 20001124 46.07 20001125 46.06 20001126 46.05 20001127 46.05 20001128 46.05 20001129 46.04 20001130 46.04 20001201 46.04 20001202 46.05 20001203 46.07 20001204 46.08 20001205 20001206 46.06 20001207 46.05 20001208 46.04 20001209 46.06 20001210 46.04 20001211 46.05 20001212 20001213 20001214 46.05 20001215 46.05 20001216 46.05 20001217 46.03 20001218 46.04 20001219 46.03 20001220 46.04 20001221 46.03 20001222 46.03 20001223 46.03 20001224 46.03 20001225 46.03 20001226 46.02 20001227 46.02 20001228 46.07 20001229 46.07 20001230 46.07 20001231 46.07 20010101 46.07 20010102 46.07 20010103 46.07 20010104 46.07 20010105 46.06 20010106 46.06 20010107 46.06 20010108 46.06 20010109 46.06 20010110 46.06 20010111 46.06 20010112 46.06 20010113 46.07 20010114 46.07 20010115 46.07 20010116 46.07 20010117 46.07 20010118 46.08 20010119 46.07 20010120 46.07 20010121 46.07 20010122 46.07 20010123 46.06 20010124 46.06 20010125 46.07 20010126 46.07 20010127 46.06 20010128 46.06 20010129 46.06 20010130 46.06 20010131 46.07 20010201 46.06 20010202 46.06 20010203 46.07 20010204 46.07 20010205 46.07 20010206 46.07 20010207 46.07 20010208 46.07 20010209 46.07 20010210 46.07 20010211 46.08 20010212 46.08 20010213 46.08 20010214 46.07 20010215 46.08 20010216 46.06 20010217 46.06 20010218 46.07 20010219 46.07 20010220 46.06 20010221 46.07 20010222 46.07 20010223 46.07 20010224 46.09 20010225 46.09 20010226 46.09 20010227 46.09 20010228 46.09 20010301 46.09 20010302 46.09 20010303 46.09 20010304 46.09 20010305 46.09 20010306 46.09 20010307 46.09 20010308 46.09 20010309 46.09 20010310 46.09 20010311 46.09 20010312 46.09 20010313 46.1 20010314 46.1 20010315 46.09 20010316 46.09 20010317 46.08 20010318 46.09 20010319 46.09 20010320 46.1 20010321 46.1 20010322 46.11 20010323 46.11 20010324 46.11 20010325 46.11 20010326 46.1 20010327 46.1 20010328 46.11 20010329 46.11 20010330 46.13 20010331 46.14 20010401 46.14 20010402 46.13 20010403 46.14 20010404 46.17 20010405 46.19 20010406 46.2 20010407 46.24 20010408 46.25 20010409 46.27 20010410 46.29 20010411 46.32 20010412 46.35 20010413 46.39 20010414 46.45 20010415 46.51 20010416 46.55 20010417 46.58 20010418 46.63 20010419 46.67 20010420 46.76 20010421 46.82 20010422 46.86 20010423 46.91 20010424 46.96 20010425 47.01 20010426 47.06 20010427 47.1 20010428 47.14 20010429 47.22 20010430 47.25 20010501 47.32 20010502 47.34 20010503 47.37 20010504 47.4 20010505 47.42 20010506 47.53 20010507 47.59 20010508 47.58 20010509 47.59 20010510 47.61 20010511 47.62 20010512 47.64 20010513 47.64 20010514 47.65 20010515 47.68 20010516 47.69 20010517 47.72 20010518 47.71 20010519 47.71 20010520 47.74 20010521 47.74 20010522 47.69 20010523 47.7 20010524 47.68 20010525 47.68 20010526 47.68 20010527 47.67 20010528 47.67 20010529 47.65 20010530 47.66 20010531 47.66 20010601 47.67 20010602 47.67 20010603 47.64 20010604 47.63 20010605 47.61 20010606 47.62 20010607 47.64 20010608 47.64 20010609 47.64 20010610 47.65 20010611 47.68 20010612 47.67 20010613 47.76 20010614 47.81 20010615 47.87 20010616 47.82 20010617 47.81 20010618 47.87 20010619 47.93 20010620 47.93 20010621 47.94 20010622 47.93 20010623 47.92 20010624 47.92 20010625 47.95 20010626 47.94 20010627 47.93 20010628 47.96 20010629 47.97 20010630 47.94 20010701 47.92 20010702 47.91 20010703 47.91 20010704 47.89 20010705 47.86 20010706 47.87 20010707 47.86 20010708 47.85 20010709 47.84 20010710 47.82 20010711 47.8 20010712 47.79 20010713 47.79 20010714 47.82 20010715 47.82 20010716 47.84 20010717 47.86 20010718 47.85 20010719 47.85 20010720 47.87 20010721 47.98 20010722 48.01 20010723 48 20010724 47.95 20010725 47.91 20010726 47.89 20010727 47.93 20010728 47.93 20010729 47.92 20010730 47.93 20010731 47.97 20010801 48 20010802 47.97 20010803 47.96 20010804 47.95 20010805 47.96 20010806 47.94 20010807 47.93 20010808 47.96 20010809 48.01 20010810 47.96 20010811 47.94 20010812 47.93 20010813 47.91 20010814 47.9 20010815 47.9 20010816 47.87 20010817 47.86 20010818 47.84 20010819 47.82 20010820 47.8 20010821 47.8 20010822 47.78 20010823 47.77 20010824 47.77 20010825 47.77 20010826 47.76 20010827 47.73 20010828 47.71 20010829 47.72 20010830 47.66 20010831 47.62 20010901 47.61 20010902 47.61 20010903 47.57 20010904 47.55 20010905 47.53 20010906 47.55 20010907 47.52 20010908 47.51 20010909 47.5 20010910 20010911 20010912 20010913 47.42 20010914 47.39 20010915 47.39 20010916 47.38 20010917 47.36 20010918 47.35 20010919 47.33 20010920 47.35 20010921 47.32 20010922 47.29 20010923 47.29 20010924 47.26 20010925 47.24 20010926 47.22 20010927 47.21 20010928 47.18 20010929 47.18 20010930 47.17 20011001 47.17 20011002 47.14 20011003 47.15 20011004 47.13 20011005 47.09 20011006 47.06 20011007 47.03 20011008 47.04 20011009 47.06 20011010 47.12 20011011 47.1 20011012 47.1 20011013 47.1 20011014 47.13 20011015 47.1 20011016 47.05 20011017 47.05 20011018 47.06 20011019 47.05 20011020 47.03 20011021 47.02 20011022 47.01 20011023 47.02 20011024 47.16 20011025 47.15 20011026 47.07 20011027 47.04 20011028 47.06 20011029 47.05 20011030 47.06 20011031 47.08 20011101 47.15 20011102 47.09 20011103 47.09 20011104 47.09 20011105 47.09 20011106 47.09 20011107 47.12 20011108 47.12 20011109 47.1 20011110 47.1 20011111 47.09 20011112 47.1 20011113 47.1 20011114 47.09 20011115 47.09 20011116 47.09 20011117 47.09 20011118 47.13 20011119 47.1 20011120 47.08 20011121 47.08 20011122 47.07 20011123 47.07 20011124 47.09 20011125 47.07 20011126 47.05 20011127 47.07 20011128 47.06 20011129 47.04 20011130 47.05 20011201 47.04 20011202 47.03 20011203 47.02 20011204 47.02 20011205 47.04 20011206 47.04 20011207 47.04 20011208 47.04 20011209 47.05 20011210 47.04 20011211 47.05 20011212 47.05 20011213 47.04 20011214 47.04 20011215 47.05 20011216 47.04 20011217 47.04 20011218 47.04 20011219 47.04 20011220 47.05 20011221 47.04 20011222 47.06 20011223 47.06 20011224 47.05 20011225 47.05 20011226 47.05 20011227 47.06 20011228 47.07 20011229 47.06 20011230 47.06 20011231 47.06 20020101 47.06 20020102 47.06 20020103 47.06 20020104 47.06 20020105 47.06 20020106 47.06 20020107 47.06 20020108 47.06 20020109 47.06 20020110 47.06 20020111 47.06 20020112 47.06 20020113 47.06 20020114 47.07 20020115 47.07 20020116 47.07 20020117 47.08 20020118 47.07 20020119 47.07 20020120 47.08 20020121 47.08 20020122 47.09 20020123 47.1 20020124 47.1 20020125 47.1 20020126 47.09 20020127 47.1 20020128 47.09 20020129 47.09 20020130 47.09 20020131 47.09 20020201 47.09 20020202 47.09 20020203 47.09 20020204 47.09 20020205 47.09 20020206 47.09 20020207 47.09 20020208 47.09 20020209 47.1 20020210 47.09 20020211 47.09 20020212 47.08 20020213 47.08 20020214 47.08 20020215 47.08 20020216 47.08 20020217 47.08 20020218 47.08 20020219 47.08 20020220 47.08 20020221 47.08 20020222 47.07 20020223 47.08 20020224 47.07 20020225 47.07 20020226 47.06 20020227 47.06 20020228 47.07 20020301 47.06 20020302 47.06 20020303 47.05 20020304 47.06 20020305 47.06 20020306 47.06 20020307 47.06 20020308 47.07 20020309 47.08 20020310 47.07 20020311 47.07 20020312 47.07 20020313 47.07 20020314 47.07 20020315 47.06 20020316 47.06 20020317 47.07 20020318 47.07 20020319 47.07 20020320 47.09 20020321 47.08 20020322 47.07 20020323 47.07 20020324 47.07 20020325 47.07 20020326 47.07 20020327 47.06 20020328 47.07 20020329 47.07 20020330 47.07 20020331 47.06 20020401 47.08 20020402 47.1 20020403 47.1 20020404 47.1 20020405 47.09 20020406 47.09 20020407 47.09 20020408 47.1 20020409 47.09 20020410 47.1 20020411 47.1 20020412 47.1 20020413 47.11 20020414 47.11 20020415 47.12 20020416 47.13 20020417 47.13 20020418 47.16 20020419 47.17 20020420 47.16 20020421 47.16 20020422 47.13 20020423 47.15 20020424 47.27 20020425 47.2 20020426 47.13 20020427 47.13 20020428 47.16 20020429 47.17 20020430 47.16 20020501 47.17 20020502 47.15 20020503 47.13 20020504 47.12 20020505 47.11 20020506 47.13 20020507 47.12 20020508 47.14 20020509 47.28 20020510 47.2 20020511 47.18 20020512 47.18 20020513 47.18 20020514 47.14 20020515 47.14 20020516 47.15 20020517 47.13 20020518 47.11 20020519 47.1 20020520 47.07 20020521 47.02 20020522 47 20020523 47.04 20020524 47.01 20020525 47.02 20020526 46.99 20020527 46.97 20020528 46.98 20020529 46.98 20020530 47.01 20020531 46.97 20020601 46.95 20020602 46.93 20020603 46.93 20020604 46.93 20020605 46.92 20020606 46.91 20020607 46.9 20020608 46.85 20020609 47.06 20020610 47.2 20020611 47.23 20020612 47.23 20020613 47.23 20020614 47.23 20020615 47.23 20020616 47.22 20020617 47.2 20020618 47.21 20020619 47.25 20020620 47.23 20020621 47.2 20020622 47.23 20020623 47.28 20020624 47.35 20020625 47.37 20020626 47.39 20020627 47.4 20020628 47.4 20020629 47.41 20020630 47.43 20020701 47.41 20020702 47.42 20020703 47.4 20020704 47.33 20020705 47.38 20020706 47.38 20020707 47.37 20020708 47.37 20020709 47.38 20020710 47.42 20020711 47.42 20020712 47.4 20020713 47.39 20020714 47.37 20020715 47.36 20020716 47.36 20020717 47.38 20020718 47.4 20020719 47.39 20020720 47.39 20020721 47.4 20020722 47.36 20020723 47.33 20020724 47.38 20020725 47.4 20020726 47.38 20020727 47.36 20020728 47.35 20020729 47.34 20020730 47.32 20020731 47.3 20020801 47.35 20020802 47.27 20020803 47.24 20020804 47.24 20020805 47.2 20020806 47.18 20020807 47.19 20020808 47.21 20020809 47.27 20020810 47.24 20020811 47.22 20020812 47.23 20020813 47.19 20020814 47.17 20020815 47.17 20020816 47.13 20020817 47.29 20020818 47.17 20020819 47.16 20020820 47.14 20020821 47.13 20020822 47.13 20020823 47.12 20020824 47.12 20020825 47.11 20020826 47.13 20020827 47.19 20020828 47.24 20020829 47.25 20020830 47.24 20020831 47.28 20020901 47.27 20020902 47.32 20020903 47.21 20020904 47.21 20020905 47.22 20020906 47.22 20020907 47.22 20020908 47.23 20020909 47.23 20020910 47.21 20020911 47.2 20020912 47.19 20020913 47.17 20020914 47.16 20020915 47.13 20020916 47.09 20020917 47.07 20020918 47.13 20020919 47.17 20020920 47.17 20020921 47.15 20020922 47.08 20020923 47.11 20020924 47.08 20020925 47.07 20020926 47.05 20020927 47.03 20020928 47.03 20020929 47.01 20020930 47.02 20021001 47.04 20021002 46.98 20021003 46.96 20021004 46.97 20021005 46.95 20021006 46.97 20021007 46.95 20021008 46.97 20021009 46.93 20021010 46.88 20021011 46.92 20021012 46.92 20021013 46.85 20021014 46.88 20021015 46.85 20021016 46.85 20021017 46.84 20021018 46.88 20021019 46.86 20021020 46.84 20021021 46.84 20021022 46.85 20021023 46.84 20021024 46.83 20021025 46.81 20021026 46.81 20021027 46.81 20021028 46.82 20021029 46.84 20021030 46.85 20021031 46.84 20021101 46.83 20021102 46.79 20021103 46.8 20021104 46.77 20021105 46.79 20021106 46.77 20021107 46.78 20021108 46.76 20021109 46.78 20021110 46.8 20021111 46.79 20021112 46.78 20021113 46.78 20021114 46.78 20021115 46.77 20021116 46.77 20021117 46.77 20021118 46.78 20021119 46.77 20021120 46.77 20021121 46.77 20021122 46.78 20021123 46.77 20021124 46.76 20021125 46.75 20021126 46.75 20021127 46.75 20021128 46.75 20021129 46.76 20021130 46.75 20021201 46.74 20021202 46.74 20021203 46.74 20021204 46.74 20021205 46.74 20021206 46.74 20021207 46.74 20021208 46.73 20021209 46.73 20021210 46.73 20021211 46.73 20021212 46.73 20021213 46.73 20021214 46.73 20021215 46.73 20021216 46.73 20021217 46.73 20021218 46.75 20021219 46.74 20021220 46.75 20021221 46.74 20021222 46.74 20021223 46.74 20021224 46.74 20021225 46.73 20021226 46.73 20021227 46.72 20021228 46.73 20021229 46.72 20021230 46.72 20021231 46.71 20030101 46.71 20030102 46.71 20030103 46.71 20030104 46.71 20030105 46.71 20030106 46.7 20030107 46.7 20030108 46.7 20030109 46.71 20030110 46.7 20030111 46.7 20030112 46.7 20030113 46.7 20030114 46.71 20030115 46.71 20030116 46.7 20030117 46.71 20030118 46.71 20030119 46.71 20030120 46.71 20030121 46.7 20030122 46.7 20030123 46.69 20030124 46.7 20030125 46.71 20030126 46.69 20030127 46.72 20030128 46.73 20030129 46.72 20030130 46.71 20030131 46.72 20030201 46.72 20030202 46.73 20030203 46.73 20030204 46.72 20030205 46.73 20030206 46.73 20030207 46.73 20030208 46.73 20030209 46.73 20030210 46.72 20030211 46.73 20030212 46.72 20030213 46.72 20030214 46.72 20030215 46.72 20030216 46.72 20030217 46.72 20030218 46.73 20030219 46.72 20030220 46.73 20030221 46.73 20030222 46.73 20030223 46.73 20030224 46.72 20030225 46.72 20030226 46.73 20030227 46.73 20030228 46.73 20030301 46.73 20030302 46.72 20030303 46.73 20030304 46.73 20030305 46.72 20030306 46.73 20030307 46.73 20030308 20030309 20030310 20030311 46.78 20030312 46.77 20030313 46.77 20030314 46.77 20030315 46.77 20030316 46.78 20030317 46.78 20030318 46.79 20030319 46.79 20030320 46.8 20030321 46.81 20030322 46.81 20030323 46.82 20030324 46.82 20030325 46.83 20030326 46.86 20030327 46.89 20030328 46.89 20030329 46.9 20030330 46.9 20030331 46.91 20030401 46.92 20030402 46.96 20030403 46.96 20030404 46.98 20030405 46.98 20030406 46.99 20030407 47 20030408 47 20030409 47 20030410 47.02 20030411 47.03 20030412 47.04 20030413 47.05 20030414 47.07 20030415 47.08 20030416 47.11 20030417 47.14 20030418 47.15 20030419 47.18 20030420 47.21 20030421 47.21 20030422 47.19 20030423 47.18 20030424 47.19 20030425 47.19 20030426 47.19 20030427 47.22 20030428 47.2 20030429 47.19 20030430 47.19 20030501 47.2 20030502 47.18 20030503 47.14 20030504 47.17 20030505 47.23 20030506 47.24 20030507 47.26 20030508 20030509 47.38 20030510 47.45 20030511 47.46 20030512 47.43 20030513 47.41 20030514 47.41 20030515 47.39 20030516 47.38 20030517 47.41 20030518 47.46 20030519 47.52 20030520 47.47 20030521 47.44 20030522 47.44 20030523 47.42 20030524 47.43 20030525 47.43 20030526 47.41 20030527 47.42 20030528 47.42 20030529 47.42 20030530 47.43 20030531 47.4 20030601 47.39 20030602 47.38 20030603 47.36 20030604 47.36 20030605 47.38 20030606 47.39 20030607 47.39 20030608 47.4 20030609 47.39 20030610 47.43 20030611 47.43 20030612 47.5 20030613 47.49 20030614 47.47 20030615 47.46 20030616 47.47 20030617 47.47 20030618 47.45 20030619 47.41 20030620 47.35 20030621 47.34 20030622 47.39 20030623 47.4 20030624 47.4 20030625 47.44 20030626 47.42 20030627 47.4 20030628 47.42 20030629 47.4 20030630 47.38 20030701 47.37 20030702 47.38 20030703 47.4 20030704 47.38 20030705 47.35 20030706 47.36 20030707 47.34 20030708 47.29 20030709 47.38 20030710 47.45 20030711 47.46 20030712 20030713 20030714 20030715 47.43 20030716 47.42 20030717 47.4 20030718 47.39 20030719 47.39 20030720 47.38 20030721 47.36 20030722 47.35 20030723 47.32 20030724 47.28 20030725 47.28 20030726 47.29 20030727 47.26 20030728 47.24 20030729 47.23 20030730 47.22 20030731 47.21 20030801 47.2 20030802 47.18 20030803 47.16 20030804 47.15 20030805 47.25 20030806 47.24 20030807 47.22 20030808 47.2 20030809 47.19 20030810 47.2 20030811 47.18 20030812 47.15 20030813 47.12 20030814 47.11 20030815 47.09 20030816 47.08 20030817 47.05 20030818 47.05 20030819 47.05 20030820 47.06 20030821 47.02 20030822 46.97 20030823 46.94 20030824 46.96 20030825 46.95 20030826 46.94 20030827 46.87 20030828 46.91 20030829 46.89 20030830 46.87 20030831 46.84 20030901 46.81 20030902 46.85 20030903 46.78 20030904 46.75 20030905 46.74 20030906 46.73 20030907 46.72 20030908 46.69 20030909 46.67 20030910 46.69 20030911 46.75 20030912 46.73 20030913 46.74 20030914 46.7 20030915 46.68 20030916 46.65 20030917 46.7 20030918 46.72 20030919 46.66 20030920 46.65 20030921 46.67 20030922 46.66 20030923 46.64 20030924 46.66 20030925 46.58 20030926 46.59 20030927 46.57 20030928 46.55 20030929 46.55 20030930 46.53 20031001 46.5 20031002 46.5 20031003 46.49 20031004 46.48 20031005 46.48 20031006 46.48 20031007 46.47 20031008 46.47 20031009 46.46 20031010 46.47 20031011 46.48 20031012 46.45 20031013 46.44 20031014 46.44 20031015 46.43 20031016 46.4 20031017 46.39 20031018 46.39 20031019 46.4 20031020 46.43 20031021 46.39 20031022 46.41 20031023 46.38 20031024 46.47 20031025 46.39 20031026 46.36 20031027 46.42 20031028 46.39 20031029 46.34 20031030 46.4 20031031 46.41 20031101 46.36 20031102 46.36 20031103 46.32 20031104 46.34 20031105 46.36 20031106 46.36 20031107 46.31 20031108 46.32 20031109 46.31 20031110 46.31 20031111 46.3 20031112 46.33 20031113 46.32 20031114 46.32 20031115 46.33 20031116 46.33 20031117 46.33 20031118 46.33 20031119 46.32 20031120 46.34 20031121 46.31 20031122 46.3 20031123 46.31 20031124 46.3 20031125 46.31 20031126 46.32 20031127 46.31 20031128 46.3 20031129 46.3 20031130 46.3 20031201 46.3 20031202 46.29 20031203 46.28 20031204 46.29 20031205 46.29 20031206 46.29 20031207 46.29 20031208 46.29 20031209 46.29 20031210 46.29 20031211 46.28 20031212 46.29 20031213 46.28 20031214 46.27 20031215 46.29 20031216 46.28 20031217 46.29 20031218 46.28 20031219 46.28 20031220 46.27 20031221 46.27 20031222 46.27 20031223 46.27 20031224 46.27 20031225 46.26 20031226 46.26 20031227 46.27 20031228 46.29 20031229 46.29 20031230 46.29 20031231 46.29 20040101 46.29 20040102 46.32 20040103 46.33 20040104 46.32 20040105 46.32 20040106 46.32 20040107 46.32 20040108 46.33 20040109 46.33 20040110 46.33 20040111 46.33 20040112 46.33 20040113 46.32 20040114 46.34 20040115 46.34 20040116 46.34 20040117 46.34 20040118 46.33 20040119 46.33 20040120 46.33 20040121 46.34 20040122 46.33 20040123 46.34 20040124 46.34 20040125 46.39 20040126 46.41 20040127 46.41 20040128 20040129 46.42 20040130 46.42 20040131 46.43 20040201 46.44 20040202 46.44 20040203 46.44 20040204 46.43 20040205 46.44 20040206 46.44 20040207 46.44 20040208 46.43 20040209 46.44 20040210 46.44 20040211 46.46 20040212 46.45 20040213 46.45 20040214 46.45 20040215 46.44 20040216 46.45 20040217 46.45 20040218 46.45 20040219 46.45 20040220 46.45 20040221 46.45 20040222 46.45 20040223 46.45 20040224 46.45 20040225 46.44 20040226 46.45 20040227 46.44 20040228 46.45 20040229 46.46 20040301 46.49 20040302 46.48 20040303 46.49 20040304 46.48 20040305 46.49 20040306 46.49 20040307 46.49 20040308 46.49 20040309 46.49 20040310 46.49 20040311 46.5 20040312 46.49 20040313 46.5 20040314 46.5 20040315 46.5 20040316 46.51 20040317 46.52 20040318 46.52 20040319 46.52 20040320 46.52 20040321 46.51 20040322 46.51 20040323 46.51 20040324 46.51 20040325 46.52 20040326 46.53 20040327 46.65 20040328 46.8 20040329 46.84 20040330 46.87 20040331 46.9 20040401 46.94 20040402 46.98 20040403 47.03 20040404 47.07 20040405 47.12 20040406 47.17 20040407 47.25 20040408 47.29 20040409 47.35 20040410 47.4 20040411 47.45 20040412 47.49 20040413 47.55 20040414 47.6 20040415 47.65 20040416 47.71 20040417 47.75 20040418 47.83 20040419 47.88 20040420 47.92 20040421 47.97 20040422 48.01 20040423 48.04 20040424 48.06 20040425 48.11 20040426 48.12 20040427 48.14 20040428 48.19 20040429 48.21 20040430 48.23 20040501 48.23 20040502 48.24 20040503 48.25 20040504 48.25 20040505 48.27 20040506 48.28 20040507 48.25 20040508 48.26 20040509 48.3 20040510 48.3 20040511 48.22 20040512 48.44 20040513 48.44 20040514 48.41 20040515 48.41 20040516 48.43 20040517 48.43 20040518 48.42 20040519 48.44 20040520 48.46 20040521 48.44 20040522 48.48 20040523 48.48 20040524 48.47 20040525 48.51 20040526 48.49 20040527 48.48 20040528 48.46 20040529 48.45 20040530 48.61 20040531 48.81 20040601 48.88 20040602 48.89 20040603 48.9 20040604 48.9 20040605 48.92 20040606 48.9 20040607 49 20040608 48.98 20040609 48.97 20040610 48.96 20040611 49.02 20040612 49.06 20040613 49.05 20040614 49.04 20040615 49.07 20040616 49.08 20040617 49.1 20040618 49.08 20040619 49.07 20040620 49.07 20040621 49.06 20040622 49.04 20040623 49.04 20040624 49.03 20040625 49.01 20040626 49 20040627 49 20040628 49 20040629 48.98 20040630 48.96 20040701 48.95 20040702 48.98 20040703 48.98 20040704 48.98 20040705 48.98 20040706 48.98 20040707 48.95 20040708 48.94 20040709 48.97 20040710 48.96 20040711 48.96 20040712 48.99 20040713 48.96 20040714 48.94 20040715 48.95 20040716 48.94 20040717 48.92 20040718 48.9 20040719 48.9 20040720 48.88 20040721 48.89 20040722 48.84 20040723 48.84 20040724 48.81 20040725 48.77 20040726 48.73 20040727 48.7 20040728 48.75 20040729 48.73 20040730 48.7 20040731 48.68 20040801 48.67 20040802 48.7 20040803 48.68 20040804 48.67 20040805 48.64 20040806 48.61 20040807 48.63 20040808 48.65 20040809 48.65 20040810 48.6 20040811 48.58 20040812 48.57 20040813 48.55 20040814 48.54 20040815 48.52 20040816 48.52 20040817 48.52 20040818 48.54 20040819 48.49 20040820 48.45 20040821 48.42 20040822 48.41 20040823 48.37 20040824 48.42 20040825 48.38 20040826 48.45 20040827 48.45 20040828 48.43 20040829 48.43 20040830 48.41 20040831 48.4 20040901 48.38 20040902 48.38 20040903 48.38 20040904 48.41 20040905 48.41 20040906 48.46 20040907 48.37 20040908 48.34 20040909 48.34 20040910 48.34 20040911 48.32 20040912 48.31 20040913 48.33 20040914 48.34 20040915 48.33 20040916 48.31 20040917 48.31 20040918 48.27 20040919 48.26 20040920 48.33 20040921 48.35 20040922 48.34 20040923 48.38 20040924 48.46 20040925 48.42 20040926 48.4 20040927 48.4 20040928 48.38 20040929 48.34 20040930 48.37 20041001 48.43 20041002 48.33 20041003 48.33 20041004 48.3 20041005 48.28 20041006 48.27 20041007 48.26 20041008 48.28 20041009 48.24 20041010 48.23 20041011 48.24 20041012 48.25 20041013 48.25 20041014 48.26 20041015 48.27 20041016 48.23 20041017 48.2 20041018 48.16 20041019 48.23 20041020 48.18 20041021 48.19 20041022 48.2 20041023 48.23 20041024 48.23 20041025 48.22 20041026 48.17 20041027 48.13 20041028 48.13 20041029 48.14 20041030 48.17 20041031 48.14 20041101 48.14 20041102 48.13 20041103 48.11 20041104 48.12 20041105 48.09 20041106 48.09 20041107 48.08 20041108 48.05 20041109 48.06 20041110 48.06 20041111 48.05 20041112 48.03 20041113 48.02 20041114 48 20041115 47.99 20041116 47.99 20041117 48 20041118 47.99 20041119 47.99 20041120 48.01 20041121 47.98 20041122 48 20041123 47.96 20041124 47.95 20041125 47.94 20041126 47.95 20041127 47.95 20041128 47.94 20041129 47.95 20041130 47.92 20041201 47.92 20041202 47.92 20041203 47.91 20041204 47.9 20041205 47.89 20041206 47.92 20041207 47.91 20041208 47.9 20041209 47.9 20041210 47.9 20041211 47.9 20041212 47.89 20041213 47.87 20041214 47.86 20041215 47.86 20041216 20041217 47.88 20041218 47.87 20041219 47.86 20041220 47.86 20041221 47.86 20041222 47.85 20041223 47.85 20041224 47.85 20041225 47.85 20041226 47.85 20041227 47.85 20041228 20041229 47.85 20041230 47.86 20041231 47.87 20050101 47.88 20050102 47.9 20050103 47.9 20050104 47.89 20050105 47.89 20050106 47.9 20050107 47.93 20050108 47.93 20050109 47.93 20050110 47.93 20050111 47.93 20050112 47.94 20050113 47.92 20050114 47.91 20050115 47.92 20050116 47.92 20050117 47.92 20050118 47.92 20050119 47.91 20050120 47.92 20050121 47.95 20050122 47.95 20050123 47.95 20050124 47.95 20050125 47.95 20050126 47.95 20050127 47.95 20050128 47.95 20050129 47.95 20050130 47.95 20050131 47.95 20050201 47.95 20050202 47.94 20050203 47.94 20050204 47.94 20050205 47.95 20050206 47.94 20050207 47.94 20050208 47.94 20050209 47.94 20050210 47.94 20050211 47.94 20050212 47.94 20050213 47.94 20050214 47.94 20050215 47.93 20050216 47.93 20050217 47.93 20050218 47.94 20050219 47.93 20050220 47.94 20050221 47.93 20050222 47.94 20050223 47.94 20050224 47.93 20050225 47.93 20050226 47.93 20050227 47.93 20050228 47.93 20050301 47.92 20050302 47.92 20050303 47.92 20050304 47.92 20050305 47.93 20050306 47.93 20050307 47.93 20050308 47.93 20050309 47.93 20050310 47.93 20050311 47.93 20050312 47.93 20050313 47.93 20050314 47.93 20050315 47.93 20050316 47.93 20050317 47.93 20050318 47.94 20050319 47.93 20050320 47.93 20050321 47.93 20050322 47.93 20050323 47.94 20050324 47.95 20050325 47.94 20050326 47.94 20050327 47.95 20050328 47.95 20050329 47.96 20050330 47.98 20050331 47.99 20050401 48 20050402 48 20050403 48 20050404 48.01 20050405 48.02 20050406 48.04 20050407 48.04 20050408 48.05 20050409 48.06 20050410 48.06 20050411 48.09 20050412 48.15 20050413 48.16 20050414 48.16 20050415 48.19 20050416 48.18 20050417 48.18 20050418 48.17 20050419 48.17 20050420 48.21 20050421 48.2 20050422 48.2 20050423 48.21 20050424 48.2 20050425 48.19 20050426 48.19 20050427 48.22 20050428 48.17 20050429 48.16 20050430 48.13 20050501 48.13 20050502 48.12 20050503 48.1 20050504 48.08 20050505 48.07 20050506 48.05 20050507 48.02 20050508 48.05 20050509 48.15 20050510 48.15 20050511 48.11 20050512 48.1 20050513 48.14 20050514 48.13 20050515 48.1 20050516 48.06 20050517 48.03 20050518 48.07 20050519 48.09 20050520 48.1 20050521 48.16 20050522 48.12 20050523 48.09 20050524 48.11 20050525 48.17 20050526 48.19 20050527 48.16 20050528 48.11 20050529 48.12 20050530 48.11 20050531 48.09 20050601 48.08 20050602 48.09 20050603 48.07 20050604 48.08 20050605 48.11 20050606 48.08 20050607 48.05 20050608 48.19 20050609 48.2 20050610 48.17 20050611 48.19 20050612 48.22 20050613 48.22 20050614 48.31 20050615 48.31 20050616 48.3 20050617 48.29 20050618 48.27 20050619 48.29 20050620 48.29 20050621 48.28 20050622 48.29 20050623 48.32 20050624 48.32 20050625 48.23 20050626 48.3 20050627 48.41 20050628 48.43 20050629 48.49 20050630 48.64 20050701 48.58 20050702 48.62 20050703 48.68 20050704 48.66 20050705 48.66 20050706 48.66 20050707 48.66 20050708 48.68 20050709 48.73 20050710 48.76 20050711 48.79 20050712 48.78 20050713 48.8 20050714 48.8 20050715 48.86 20050716 48.85 20050717 48.89 20050718 48.87 20050719 48.84 20050720 48.84 20050721 48.83 20050722 48.86 20050723 48.88 20050724 48.89 20050725 48.88 20050726 48.88 20050727 48.87 20050728 48.87 20050729 48.84 20050730 48.86 20050731 48.88 20050801 48.87 20050802 48.9 20050803 48.94 20050804 48.93 20050805 48.89 20050806 48.88 20050807 48.86 20050808 48.86 20050809 48.86 20050810 48.85 20050811 48.87 20050812 48.9 20050813 48.86 20050814 48.85 20050815 48.8 20050816 48.77 20050817 48.75 20050818 48.78 20050819 48.77 20050820 48.77 20050821 48.71 20050822 48.69 20050823 48.65 20050824 48.63 20050825 48.66 20050826 48.66 20050827 48.65 20050828 48.62 20050829 48.61 20050830 48.57 20050831 48.54 20050901 48.54 20050902 48.48 20050903 48.46 20050904 48.47 20050905 48.47 20050906 48.49 20050907 48.44 20050908 48.43 20050909 48.41 20050910 48.4 20050911 48.41 20050912 48.4 20050913 48.39 20050914 48.34 20050915 48.34 20050916 48.3 20050917 48.31 20050918 48.3 20050919 48.29 20050920 48.28 20050921 48.26 20050922 48.24 20050923 48.2 20050924 48.21 20050925 48.2 20050926 48.18 20050927 48.16 20050928 48.15 20050929 48.12 20050930 48.1 20051001 48.07 20051002 48.07 20051003 48.04 20051004 47.98 20051005 48.06 20051006 48.21 20051007 48.14 20051008 48.12 20051009 48.09 20051010 48.09 20051011 48.09 20051012 48.08 20051013 48.09 20051014 48.11 20051015 48.06 20051016 48.05 20051017 48.05 20051018 48.03 20051019 48.03 20051020 48.03 20051021 48.07 20051022 48.01 20051023 48.01 20051024 48 20051025 47.99 20051026 47.97 20051027 47.96 20051028 47.96 20051029 47.96 20051030 47.97 20051031 47.95 20051101 47.95 20051102 47.92 20051103 47.9 20051104 47.95 20051105 47.95 20051106 47.93 20051107 47.94 20051108 47.92 20051109 47.93 20051110 47.9 20051111 47.9 20051112 47.9 20051113 47.96 20051114 47.92 20051115 20051116 20051117 20051118 47.95 20051119 47.93 20051120 47.95 20051121 47.92 20051122 47.93 20051123 47.91 20051124 20051125 47.9 20051126 47.91 20051127 47.88 20051128 47.86 20051129 47.88 20051130 47.87 20051201 20051202 20051203 20051204 20051205 20051206 20051207 20051208 47.85 20051209 47.85 20051210 47.85 20051211 47.86 20051212 47.87 20051213 47.87 20051214 47.88 20051215 47.89 20051216 47.9 20051217 47.9 20051218 47.89 20051219 47.89 20051220 47.88 20051221 47.88 20051222 47.89 20051223 47.89 20051224 47.89 20051225 47.88 20051226 47.89 20051227 47.88 20051228 47.88 20051229 47.88 20051230 47.9 20051231 47.88 20060101 47.89 20060102 47.89 20060103 47.88 20060104 47.89 20060105 47.88 20060106 47.88 20060107 47.87 20060108 47.88 20060109 47.88 20060110 47.87 20060111 47.87 20060112 47.87 20060113 47.87 20060114 47.86 20060115 47.86 20060116 47.88 20060117 47.86 20060118 47.85 20060119 47.86 20060120 47.85 20060121 47.85 20060122 47.85 20060123 47.87 20060124 47.86 20060125 47.84 20060126 47.85 20060127 47.84 20060128 47.84 20060129 47.85 20060130 47.84 20060131 47.85 20060201 47.84 20060202 47.85 20060203 47.84 20060204 47.84 20060205 47.84 20060206 47.84 20060207 47.84 20060208 47.83 20060209 47.85 20060210 47.86 20060211 47.85 20060212 47.85 20060213 47.85 20060214 47.84 20060215 47.84 20060216 47.84 20060217 47.85 20060218 47.84 20060219 47.84 20060220 47.84 20060221 47.83 20060222 47.84 20060223 47.83 20060224 47.86 20060225 47.87 20060226 47.86 20060227 47.86 20060228 47.86 20060301 47.88 20060302 47.9 20060303 47.89 20060304 47.88 20060305 47.9 20060306 47.89 20060307 47.89 20060308 47.89 20060309 47.88 20060310 47.9 20060311 47.89 20060312 47.89 20060313 47.89 20060314 47.88 20060315 47.88 20060316 47.88 20060317 47.87 20060318 47.86 20060319 47.87 20060320 47.86 20060321 47.86 20060322 47.86 20060323 47.86 20060324 47.85 20060325 47.85 20060326 47.84 20060327 47.84 20060328 47.85 20060329 47.85 20060330 47.87 20060331 47.95 20060401 47.96 20060402 47.99 20060403 48.01 20060404 48.02 20060405 48.05 20060406 48.1 20060407 48.11 20060408 48.13 20060409 48.17 20060410 48.21 20060411 48.25 20060412 48.3 20060413 48.34 20060414 48.38 20060415 48.41 20060416 48.45 20060417 48.5 20060418 48.53 20060419 48.59 20060420 48.65 20060421 48.7 20060422 48.73 20060423 48.77 20060424 48.81 20060425 48.86 20060426 48.88 20060427 48.9 20060428 48.95 20060429 48.97 20060430 49.01 20060501 49.07 20060502 49.07 20060503 49.02 20060504 49.11 20060505 49.12 20060506 49.12 20060507 49.13 20060508 49.15 20060509 49.2 20060510 49.19 20060511 49.19 20060512 49.18 20060513 49.19 20060514 49.19 20060515 49.19 20060516 49.18 20060517 49.16 20060518 49.14 20060519 49.13 20060520 49.1 20060521 49.09 20060522 49.06 20060523 49.04 20060524 49.1 20060525 49.13 20060526 49.1 20060527 49.1 20060528 49.11 20060529 49.14 20060530 49.08 20060531 49.07 20060601 49.05 20060602 49.03 20060603 49.02 20060604 49.04 20060605 49.04 20060606 49.03 20060607 20060608 48.88 20060609 48.85 20060610 48.86 20060611 48.84 20060612 48.83 20060613 48.82 20060614 48.78 20060615 48.78 20060616 48.84 20060617 48.85 20060618 48.81 20060619 48.79 20060620 48.8 20060621 48.78 20060622 48.75 20060623 48.76 20060624 48.76 20060625 48.75 20060626 48.74 20060627 48.72 20060628 48.7 20060629 48.68 20060630 48.67 20060701 48.67 20060702 48.63 20060703 48.63 20060704 48.61 20060705 48.59 20060706 48.56 20060707 48.53 20060708 48.53 20060709 48.48 20060710 48.45 20060711 48.44 20060712 48.44 20060713 48.47 20060714 48.46 20060715 48.42 20060716 48.42 20060717 48.4 20060718 48.36 20060719 48.33 20060720 48.3 20060721 48.29 20060722 48.27 20060723 48.26 20060724 48.24 20060725 48.22 20060726 48.21 20060727 48.2 20060728 48.15 20060729 48.13 20060730 48.12 20060731 48.16 20060801 48.1 20060802 48.08 20060803 48.06 20060804 48.01 20060805 48.03 20060806 47.98 20060807 47.94 20060808 47.92 20060809 47.89 20060810 47.88 20060811 47.88 20060812 47.9 20060813 47.98 20060814 47.97 20060815 47.94 20060816 47.93 20060817 47.94 20060818 47.94 20060819 47.93 20060820 47.92 20060821 47.89 20060822 47.86 20060823 47.84 20060824 47.85 20060825 47.89 20060826 47.86 20060827 47.85 20060828 47.82 20060829 47.79 20060830 47.74 20060831 47.74 20060901 47.7 20060902 47.67 20060903 47.67 20060904 47.67 20060905 47.66 20060906 47.65 20060907 47.63 20060908 47.6 20060909 47.56 20060910 47.54 20060911 47.52 20060912 47.51 20060913 47.5 20060914 47.48 20060915 47.45 20060916 47.49 20060917 47.46 20060918 47.47 20060919 47.43 20060920 47.42 20060921 47.36 20060922 47.36 20060923 47.41 20060924 47.42 20060925 47.38 20060926 47.39 20060927 47.37 20060928 47.34 20060929 47.35 20060930 47.31 20061001 47.31 20061002 47.29 20061003 20061004 47.29 20061005 47.28 20061006 47.26 20061007 47.22 20061008 47.23 20061009 47.22 20061010 47.2 20061011 47.22 20061012 47.2 20061013 47.16 20061014 47.12 20061015 47.1 20061016 47.1 20061017 47.18 20061018 47.17 20061019 47.16 20061020 47.13 20061021 47.15 20061022 47.12 20061023 47.1 20061024 47.08 20061025 47.07 20061026 47.08 20061027 47.09 20061028 47.07 20061029 47.04 20061030 47.08 20061031 47.06 20061101 47.04 20061102 47.05 20061103 47.01 20061104 47.01 20061105 47.02 20061106 47.01 20061107 47 20061108 47.02 20061109 47 20061110 47 20061111 46.98 20061112 47 20061113 46.97 20061114 47 20061115 46.97 20061116 46.97 20061117 46.97 20061118 46.95 20061119 46.95 20061120 46.96 20061121 46.94 20061122 46.96 20061123 46.91 20061124 46.96 20061125 46.92 20061126 46.91 20061127 46.9 20061128 46.94 20061129 20061130 46.92 20061201 46.93 20061202 46.93 20061203 46.92 20061204 46.92 20061205 46.91 20061206 46.92 20061207 46.92 20061208 46.92 20061209 46.92 20061210 46.92 20061211 20061212 20061213 46.93 20061214 46.93 20061215 46.92 20061216 46.93 20061217 46.93 20061218 46.92 20061219 46.92 20061220 46.91 20061221 46.91 20061222 46.91 20061223 46.91 20061224 46.92 20061225 46.91 20061226 46.91 20061227 46.9 20061228 46.9 20061229 46.9 20061230 20061231 20070101 46.96 20070102 46.97 20070103 46.96 20070104 46.97 20070105 46.97 20070106 46.96 20070107 46.97 20070108 46.96 20070109 46.96 20070110 46.96 20070111 46.97 20070112 46.96 20070113 46.95 20070114 46.96 20070115 46.95 20070116 46.95 20070117 46.95 20070118 46.96 20070119 46.95 20070120 46.95 20070121 20070122 46.96 20070123 46.95 20070124 46.95 20070125 46.96 20070126 46.97 20070127 46.96 20070128 46.96 20070129 46.97 20070130 46.96 20070131 46.96 20070201 46.97 20070202 46.97 20070203 46.96 20070204 46.96 20070205 46.95 20070206 46.97 20070207 46.97 20070208 46.97 20070209 46.97 20070210 46.97 20070211 46.97 20070212 46.97 20070213 46.97 20070214 46.97 20070215 46.97 20070216 46.97 20070217 20070218 46.96 20070219 46.97 20070220 46.97 20070221 46.98 20070222 46.96 20070223 46.95 20070224 46.97 20070225 46.99 20070226 20070227 20070228 47.01 20070301 47.05 20070302 47.08 20070303 47.07 20070304 47.07 20070305 47.06 20070306 47.06 20070307 47.06 20070308 47.06 20070309 47.07 20070310 47.06 20070311 47.07 20070312 47.06 20070313 47.07 20070314 47.07 20070315 47.1 20070316 47.1 20070317 47.1 20070318 47.11 20070319 47.11 20070320 47.11 20070321 47.12 20070322 47.12 20070323 47.12 20070324 47.13 20070325 47.14 20070326 47.15 20070327 47.15 20070328 47.18 20070329 47.24 20070330 47.27 20070331 47.3 20070401 47.34 20070402 47.34 20070403 47.36 20070404 47.36 20070405 47.37 20070406 47.38 20070407 47.39 20070408 47.39 20070409 47.38 20070410 47.39 20070411 47.4 20070412 47.41 20070413 47.41 20070414 47.41 20070415 47.42 20070416 47.43 20070417 47.43 20070418 47.42 20070419 47.42 20070420 47.43 20070421 47.44 20070422 47.45 20070423 47.45 20070424 47.43 20070425 47.44 20070426 47.43 20070427 47.44 20070428 47.42 20070429 47.41 20070430 47.41 20070501 47.39 20070502 47.36 20070503 47.34 20070504 47.33 20070505 47.33 20070506 47.42 20070507 47.44 20070508 47.42 20070509 47.42 20070510 47.39 20070511 47.36 20070512 47.36 20070513 47.35 20070514 47.37 20070515 47.39 20070516 47.36 20070517 47.36 20070518 47.32 20070519 47.35 20070520 47.34 20070521 47.32 20070522 47.41 20070523 47.47 20070524 47.44 20070525 47.41 20070526 47.6 20070527 47.64 20070528 47.64 20070529 47.69 20070530 47.66 20070531 47.72 20070601 47.75 20070602 47.77 20070603 47.78 20070604 47.78 20070605 47.79 20070606 47.76 20070607 47.88 20070608 47.91 20070609 47.89 20070610 47.89 20070611 47.89 20070612 47.91 20070613 47.94 20070614 47.94 20070615 47.97 20070616 47.94 20070617 47.94 20070618 47.91 20070619 47.96 20070620 47.95 20070621 47.94 20070622 47.94 20070623 47.94 20070624 47.92 20070625 20070626 20070627 47.88 20070628 47.85 20070629 47.82 4 C W 20070630 47.80 4 C W 20070701 47.80 4 C W 20070702 47.80 4 C W 20070703 47.84 4 C W 20070704 47.84 4 C W 20070705 47.82 4 C W 20070706 47.81 4 C W 20070707 47.79 4 C W 20070708 47.78 4 C W 20070709 47.76 4 C W 20070710 C W 20070711 47.81 4 C W 20070712 47.78 4 C W 20070713 47.77 4 C W 20070714 47.76 4 C W 20070715 47.73 4 C W 20070716 47.75 4 C W 20070717 47.75 4 C W 20070718 47.74 4 C W 20070719 47.72 4 C W 20070720 47.70 4 C W 20070721 47.66 4 C W 20070722 47.67 4 C W 20070723 47.66 4 C W 20070724 47.65 4 C W 20070725 47.65 4 C W 20070726 47.80 4 C W 20070727 47.79 4 C W 20070728 47.78 4 C W 20070729 47.76 4 C W 20070730 47.74 4 C W 20070731 47.71 4 C W 20070801 C W 20070802 47.69 4 C W 20070803 47.67 4 C W 20070804 47.65 4 C W 20070805 47.64 4 C W 20070806 47.61 4 C W 20070807 47.62 4 C W 20070808 47.61 4 C W 20070809 47.61 4 C W 20070810 47.63 4 C W 20070811 47.72 4 C W 20070812 47.66 4 C W 20070813 47.65 4 C W 20070814 47.65 4 C W 20070815 47.64 4 C W 20070816 47.63 4 C W 20070817 47.59 4 C W 20070818 47.56 4 C W 20070819 47.54 4 C W 20070820 47.53 4 C W 20070821 47.54 4 C W 20070822 47.53 4 C W 20070823 47.51 4 C W 20070824 47.50 4 C W 20070825 47.48 4 C W 20070826 47.47 4 C W 20070827 47.43 4 C W 20070828 47.46 4 C W 20070829 47.45 4 C W 20070830 47.44 4 C W 20070831 47.41 4 C W 20070901 47.42 4 C W 20070902 47.40 4 C W 20070903 47.38 4 C W 20070904 47.38 4 C W 20070905 47.38 4 C W 20070906 47.38 4 C W 20070907 47.39 4 C W 20070908 47.35 4 C W 20070909 47.36 4 C W 20070910 47.35 4 C W 20070911 47.30 4 C W 20070912 47.27 4 C W 20070913 47.26 4 C W 20070914 47.21 4 C W 20070915 47.20 4 C W